Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 130,985 | 130,985 | 130,985 | 130,985 | 0.18% |
Sep 04, 2024 | 130,753 | 130,753 | 130,753 | 130,753 | 0.34% |
Sep 03, 2024 | 130,316 | 130,316 | 130,316 | 130,316 | 0.34% |
Sep 02, 2024 | 129,873 | 129,873 | 129,873 | 129,873 | -0.30% |
Aug 30, 2024 | 130,259 | 130,259 | 130,259 | 130,259 | 0.03% |
Aug 29, 2024 | 130,221 | 130,221 | 130,221 | 130,221 | -0.06% |
Aug 28, 2024 | 130,305 | 130,305 | 130,305 | 130,305 | 0.15% |
Aug 27, 2024 | 130,112 | 130,112 | 130,112 | 130,112 | -0.38% |
Aug 26, 2024 | 130,609 | 130,609 | 130,609 | 130,609 | -0.15% |
Aug 23, 2024 | 130,804 | 130,804 | 130,804 | 130,804 | 0.23% |
Aug 22, 2024 | 130,499 | 130,499 | 130,499 | 130,499 | -0.27% |
Aug 21, 2024 | 130,850 | 130,850 | 130,850 | 130,850 | 0.13% |
Aug 20, 2024 | 130,678 | 130,678 | 130,678 | 130,678 | 0.29% |
Aug 19, 2024 | 130,302 | 130,302 | 130,302 | 130,302 | -0.01% |
Aug 16, 2024 | 130,316 | 130,316 | 130,316 | 130,316 | -0.41% |
Aug 14, 2024 | 130,856 | 130,856 | 130,856 | 130,856 | 0.00% |
Aug 13, 2024 | 130,856 | 130,856 | 130,856 | 130,856 | 0.45% |
Aug 12, 2024 | 130,271 | 130,271 | 130,271 | 130,271 | -0.07% |
Aug 09, 2024 | 130,358 | 130,358 | 130,358 | 130,358 | 0.33% |
Aug 08, 2024 | 129,931 | 129,931 | 129,931 | 129,931 | -0.01% |
Aug 07, 2024 | 129,948 | 129,948 | 129,948 | 129,948 | -0.45% |
Aug 06, 2024 | 130,533 | 130,533 | 130,533 | 130,533 | 0.05% |
Highest: 130,985 | Lowest: 129,873 | Difference: 1,111 | Average: 130,438 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review