Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 134.346 | 134.346 | 134.346 | 134.346 | 0.13% |
Dec 19, 2024 | 134.167 | 134.167 | 134.167 | 134.167 | -0.95% |
Dec 18, 2024 | 135.455 | 135.455 | 135.455 | 135.455 | -0.19% |
Dec 17, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.17% |
Dec 16, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.20% |
Dec 13, 2024 | 136.212 | 136.212 | 136.212 | 136.212 | -0.41% |
Dec 12, 2024 | 136.779 | 136.779 | 136.779 | 136.779 | -0.24% |
Dec 11, 2024 | 137.114 | 137.114 | 137.114 | 137.114 | -0.04% |
Dec 10, 2024 | 137.167 | 137.167 | 137.167 | 137.167 | -0.12% |
Dec 09, 2024 | 137.337 | 137.337 | 137.337 | 137.337 | -0.00% |
Dec 06, 2024 | 137.342 | 137.342 | 137.342 | 137.342 | 0.31% |
Dec 05, 2024 | 136.916 | 136.916 | 136.916 | 136.916 | 0.21% |
Dec 04, 2024 | 136.634 | 136.634 | 136.634 | 136.634 | 0.11% |
Dec 03, 2024 | 136.481 | 136.481 | 136.481 | 136.481 | 0.04% |
Dec 02, 2024 | 136.427 | 136.427 | 136.427 | 136.427 | 0.04% |
Nov 29, 2024 | 136.368 | 136.368 | 136.368 | 136.368 | 0.26% |
Nov 27, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.35% |
Nov 26, 2024 | 135.546 | 135.546 | 135.546 | 135.546 | -0.00% |
Nov 25, 2024 | 135.549 | 135.549 | 135.549 | 135.549 | 0.50% |
Highest: 137.342 | Lowest: 134.167 | Difference: 3.174 | Average: 136.185 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review