
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 137.625 | 137.625 | 137.625 | 137.625 | -0.14% |
Mar 10, 2025 | 137.822 | 137.822 | 137.822 | 137.822 | 0.04% |
Mar 07, 2025 | 137.772 | 137.772 | 137.772 | 137.772 | 0.23% |
Mar 06, 2025 | 137.458 | 137.458 | 137.458 | 137.458 | -0.44% |
Mar 05, 2025 | 138.063 | 138.063 | 138.063 | 138.063 | -0.18% |
Mar 04, 2025 | 138.311 | 138.311 | 138.311 | 138.311 | 0.07% |
Mar 03, 2025 | 138.208 | 138.208 | 138.208 | 138.208 | 0.08% |
Feb 28, 2025 | 138.098 | 138.098 | 138.098 | 138.098 | 0.12% |
Feb 27, 2025 | 137.929 | 137.929 | 137.929 | 137.929 | -0.04% |
Feb 26, 2025 | 137.984 | 137.984 | 137.984 | 137.984 | 0.37% |
Feb 25, 2025 | 137.476 | 137.476 | 137.476 | 137.476 | 0.42% |
Feb 24, 2025 | 136.900 | 136.900 | 136.900 | 136.900 | -0.53% |
Mar 11, 2025 | 137.625 | 137.625 | 137.625 | 137.625 | -0.14% |
Mar 10, 2025 | 137.822 | 137.822 | 137.822 | 137.822 | 0.04% |
Mar 07, 2025 | 137.772 | 137.772 | 137.772 | 137.772 | 0.23% |
Mar 06, 2025 | 137.458 | 137.458 | 137.458 | 137.458 | -0.44% |
Mar 05, 2025 | 138.063 | 138.063 | 138.063 | 138.063 | -0.18% |
Mar 04, 2025 | 138.311 | 138.311 | 138.311 | 138.311 | 0.07% |
Mar 03, 2025 | 138.208 | 138.208 | 138.208 | 138.208 | 0.08% |
Feb 28, 2025 | 138.098 | 138.098 | 138.098 | 138.098 | 0.12% |
Feb 27, 2025 | 137.929 | 137.929 | 137.929 | 137.929 | -0.04% |
Feb 26, 2025 | 137.984 | 137.984 | 137.984 | 137.984 | 0.37% |
Feb 25, 2025 | 137.476 | 137.476 | 137.476 | 137.476 | 0.42% |
Feb 24, 2025 | 136.900 | 136.900 | 136.900 | 136.900 | 0.05% |
Feb 21, 2025 | 136.836 | 136.836 | 136.836 | 136.836 | 0.31% |
Feb 20, 2025 | 136.417 | 136.417 | 136.417 | 136.417 | 0.12% |
Feb 19, 2025 | 136.258 | 136.258 | 136.258 | 136.258 | -0.21% |
Feb 18, 2025 | 136.545 | 136.545 | 136.545 | 136.545 | -0.25% |
Feb 14, 2025 | 136.891 | 136.891 | 136.891 | 136.891 | 0.46% |
Feb 13, 2025 | 136.261 | 136.261 | 136.261 | 136.261 | 0.48% |
Highest: 138.311 | Lowest: 136.258 | Difference: 2.053 | Average: 137.550 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review