
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 13.683 | 13.683 | 13.683 | 13.683 | -0.01% |
Mar 13, 2025 | 13.684 | 13.684 | 13.684 | 13.684 | -0.19% |
Mar 12, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | -0.55% |
Mar 11, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | -0.33% |
Mar 10, 2025 | 13.831 | 13.831 | 13.831 | 13.831 | 0.28% |
Mar 07, 2025 | 13.793 | 13.793 | 13.793 | 13.793 | 0.23% |
Mar 06, 2025 | 13.762 | 13.762 | 13.762 | 13.762 | -0.46% |
Mar 05, 2025 | 13.825 | 13.825 | 13.825 | 13.825 | -0.27% |
Mar 04, 2025 | 13.862 | 13.862 | 13.862 | 13.862 | 0.42% |
Mar 03, 2025 | 13.804 | 13.804 | 13.804 | 13.804 | -0.09% |
Feb 28, 2025 | 13.816 | 13.816 | 13.816 | 13.816 | 0.09% |
Feb 27, 2025 | 13.804 | 13.804 | 13.804 | 13.804 | 0.22% |
Feb 26, 2025 | 13.774 | 13.774 | 13.774 | 13.774 | -0.09% |
Feb 25, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | 0.73% |
Feb 24, 2025 | 13.687 | 13.687 | 13.687 | 13.687 | 0.18% |
Feb 21, 2025 | 13.663 | 13.663 | 13.663 | 13.663 | 0.17% |
Feb 20, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 0.26% |
Feb 19, 2025 | 13.605 | 13.605 | 13.605 | 13.605 | -0.09% |
Feb 18, 2025 | 13.617 | 13.617 | 13.617 | 13.617 | -0.16% |
Highest: 13.862 | Lowest: 13.605 | Difference: 0.257 | Average: 13.744 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review