![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.758 | 12.758 | 12.758 | 12.758 | 0.12% |
Jun 24, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | -0.07% |
Jun 21, 2024 | 12.752 | 12.752 | 12.752 | 12.752 | 0.15% |
Jun 20, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | -0.12% |
Jun 18, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 0.16% |
Jun 17, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | -0.55% |
Jun 14, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | 0.41% |
Jun 13, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.12% |
Jun 12, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.92% |
Jun 11, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | 0.07% |
Jun 10, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | -0.13% |
Jun 07, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | -0.74% |
Jun 06, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | -0.02% |
Jun 05, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.28% |
Jun 04, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | 0.66% |
Jun 03, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | 0.33% |
May 31, 2024 | 12.561 | 12.561 | 12.561 | 12.561 | 0.50% |
May 30, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | 0.06% |
May 29, 2024 | 12.491 | 12.491 | 12.491 | 12.491 | -0.62% |
May 28, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | 0.10% |
Highest: 12.798 | Lowest: 12.491 | Difference: 0.307 | Average: 12.671 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review