Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2020 | 1,234.000 | 1,234.000 | 1,234.000 | 1,234.000 | -1.12% |
Sep 30, 2020 | 1,248.000 | 1,248.000 | 1,248.000 | 1,248.000 | -2.50% |
Sep 29, 2020 | 1,280.000 | 1,280.000 | 1,280.000 | 1,280.000 | 1.75% |
Sep 25, 2020 | 1,258.000 | 1,258.000 | 1,258.000 | 1,258.000 | 0.16% |
Sep 24, 2020 | 1,256.000 | 1,256.000 | 1,256.000 | 1,256.000 | -1.34% |
Sep 23, 2020 | 1,273.000 | 1,273.000 | 1,273.000 | 1,273.000 | -0.78% |
Sep 18, 2020 | 1,283.000 | 1,283.000 | 1,283.000 | 1,283.000 | 0.47% |
Sep 17, 2020 | 1,277.000 | 1,277.000 | 1,277.000 | 1,277.000 | -0.78% |
Sep 16, 2020 | 1,287.000 | 1,287.000 | 1,287.000 | 1,287.000 | -0.77% |
Sep 15, 2020 | 1,297.000 | 1,297.000 | 1,297.000 | 1,297.000 | -0.15% |
Sep 11, 2020 | 1,299.000 | 1,299.000 | 1,299.000 | 1,299.000 | 0.46% |
Sep 10, 2020 | 1,293.000 | 1,293.000 | 1,293.000 | 1,293.000 | 1.65% |
Sep 09, 2020 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 0.32% |
Sep 08, 2020 | 1,268.000 | 1,268.000 | 1,268.000 | 1,268.000 | -0.47% |
Sep 07, 2020 | 1,274.000 | 1,274.000 | 1,274.000 | 1,274.000 | 0.00% |
Sep 04, 2020 | 1,274.000 | 1,274.000 | 1,274.000 | 1,274.000 | -0.23% |
Sep 03, 2020 | 1,277.000 | 1,277.000 | 1,277.000 | 1,277.000 | 0.55% |
Sep 02, 2020 | 1,270.000 | 1,270.000 | 1,270.000 | 1,270.000 | -0.16% |
Sep 01, 2020 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | -0.47% |
Aug 31, 2020 | 1,278.000 | 1,278.000 | 1,278.000 | 1,278.000 | -0.31% |
Aug 25, 2020 | 1,282.000 | 1,282.000 | 1,282.000 | 1,282.000 | 1.67% |
Aug 21, 2020 | 1,261.000 | 1,261.000 | 1,261.000 | 1,261.000 | 0.32% |
Aug 20, 2020 | 1,257.000 | 1,257.000 | 1,257.000 | 1,257.000 | -0.63% |
Aug 19, 2020 | 1,265.000 | 1,265.000 | 1,265.000 | 1,265.000 | 0.48% |
Aug 18, 2020 | 1,259.000 | 1,259.000 | 1,259.000 | 1,259.000 | -0.63% |
Aug 17, 2020 | 1,267.000 | 1,267.000 | 1,267.000 | 1,267.000 | -0.55% |
Aug 14, 2020 | 1,274.000 | 1,274.000 | 1,274.000 | 1,274.000 | -0.31% |
Aug 13, 2020 | 1,278.000 | 1,278.000 | 1,278.000 | 1,278.000 | -0.62% |
Aug 12, 2020 | 1,286.000 | 1,286.000 | 1,286.000 | 1,286.000 | 2.39% |
Aug 11, 2020 | 1,256.000 | 1,256.000 | 1,256.000 | 1,256.000 | 1.78% |
Highest: 1,299.000 | Lowest: 1,234.000 | Difference: 65.000 | Average: 1,271.833 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review