![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | 0.10% |
Jun 18, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | 0.34% |
Jun 17, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | -0.38% |
Jun 14, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | -2.01% |
Jun 13, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.12% |
Jun 12, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 1.71% |
Jun 11, 2024 | 20.288 | 20.288 | 20.288 | 20.288 | -0.45% |
Jun 10, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.48% |
Jun 07, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.53% |
Jun 06, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -0.17% |
Jun 05, 2024 | 20.211 | 20.211 | 20.211 | 20.211 | -0.03% |
Jun 04, 2024 | 20.217 | 20.217 | 20.217 | 20.217 | 0.29% |
Jun 03, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | 1.83% |
May 31, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | -0.19% |
May 30, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | -0.24% |
May 29, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -1.00% |
May 28, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 1.12% |
May 27, 2024 | 19.857 | 19.857 | 19.857 | 19.857 | 0.49% |
May 24, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -2.25% |
May 23, 2024 | 20.215 | 20.215 | 20.215 | 20.215 | 1.16% |
May 22, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | -0.67% |
May 21, 2024 | 20.118 | 20.118 | 20.118 | 20.118 | 0.46% |
Highest: 20.635 | Lowest: 19.760 | Difference: 0.875 | Average: 20.145 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review