![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.389 | 21.389 | 21.389 | 21.389 | 0.06% |
Jun 26, 2024 | 21.377 | 21.377 | 21.377 | 21.377 | -0.34% |
Jun 25, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | 0.12% |
Jun 24, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | -0.07% |
Jun 21, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 0.15% |
Jun 20, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | -0.12% |
Jun 18, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.16% |
Jun 17, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | -0.54% |
Jun 14, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | 0.41% |
Jun 13, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 0.12% |
Jun 12, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.92% |
Jun 11, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | 0.08% |
Jun 10, 2024 | 21.188 | 21.188 | 21.188 | 21.188 | -0.13% |
Jun 07, 2024 | 21.215 | 21.215 | 21.215 | 21.215 | -0.74% |
Jun 06, 2024 | 21.373 | 21.373 | 21.373 | 21.373 | -0.02% |
Jun 05, 2024 | 21.378 | 21.378 | 21.378 | 21.378 | 0.28% |
Jun 04, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | 0.66% |
Jun 03, 2024 | 21.179 | 21.179 | 21.179 | 21.179 | 0.33% |
May 31, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | 0.50% |
May 30, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | 0.06% |
May 29, 2024 | 20.991 | 20.991 | 20.991 | 20.991 | -0.62% |
May 28, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | 0.11% |
Highest: 21.512 | Lowest: 20.991 | Difference: 0.521 | Average: 21.306 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review