Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | 0.11% |
Jun 13, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | 0.37% |
Jun 12, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | 0.47% |
Jun 11, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 0.05% |
Jun 10, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -0.41% |
Jun 07, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | -0.26% |
Jun 06, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.08% |
Jun 05, 2024 | 6.153 | 6.153 | 6.153 | 6.153 | 0.13% |
Jun 04, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | 0.16% |
Jun 03, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | -0.13% |
May 31, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | 0.31% |
May 30, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | 0.03% |
May 29, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | -0.47% |
May 28, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | 0.00% |
May 27, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | 0.00% |
May 24, 2024 | 6.151 | 6.151 | 6.151 | 6.151 | -0.31% |
May 23, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.23% |
May 22, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | -0.08% |
May 21, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | -0.05% |
May 17, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | -0.10% |
May 16, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | 0.65% |
May 15, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.28% |
Highest: 6.198 | Lowest: 6.117 | Difference: 0.081 | Average: 6.155 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review