Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | -0.29% |
Jan 21, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | -0.78% |
Jan 20, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | 0.35% |
Jan 17, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | 0.46% |
Jan 16, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | 0.00% |
Jan 15, 2025 | 0.768 | 0.768 | 0.768 | 0.768 | 0.29% |
Jan 14, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | 0.51% |
Jan 13, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | -0.98% |
Jan 09, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.00% |
Jan 08, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | -0.39% |
Jan 07, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | -0.46% |
Jan 06, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | 0.00% |
Jan 03, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | -0.10% |
Jan 02, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | 0.23% |
Dec 31, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 0.00% |
Dec 30, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.39% |
Dec 27, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.00% |
Dec 26, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -0.13% |
Dec 24, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.00% |
Highest: 0.778 | Lowest: 0.762 | Difference: 0.016 | Average: 0.772 | Change %: -1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review