
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | -0.02% |
Mar 13, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | -0.06% |
Mar 12, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.10% |
Mar 11, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | -0.12% |
Mar 10, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | 0.16% |
Mar 07, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.20% |
Mar 06, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | -0.43% |
Mar 05, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.07% |
Mar 04, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | 0.07% |
Mar 03, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | 0.07% |
Feb 28, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | -0.10% |
Feb 27, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | 0.15% |
Feb 26, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.37% |
Feb 25, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | 0.23% |
Feb 24, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | 0.20% |
Feb 21, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | 0.23% |
Feb 20, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | -0.01% |
Feb 19, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | -0.31% |
Feb 18, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | -0.10% |
Feb 17, 2025 | 17.359 | 17.359 | 17.359 | 17.359 | 0.29% |
Highest: 17.510 | Lowest: 17.287 | Difference: 0.223 | Average: 17.405 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review