Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | 0.55% |
May 02, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | -0.54% |
Apr 30, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | 0.07% |
Apr 29, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.40% |
Apr 26, 2024 | 8.317 | 8.317 | 8.317 | 8.317 | -0.01% |
Apr 25, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | -0.36% |
Apr 24, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | -0.04% |
Apr 23, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.24% |
Apr 22, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | 0.16% |
Apr 19, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | -0.05% |
Apr 18, 2024 | 8.322 | 8.322 | 8.322 | 8.322 | 0.45% |
Apr 17, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | 0.01% |
Apr 16, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | -0.99% |
Apr 15, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | -0.61% |
Apr 12, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | -0.26% |
Apr 11, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.64% |
Apr 10, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | 0.06% |
Apr 09, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | 0.24% |
Apr 08, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | -0.01% |
Apr 05, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.04% |
Apr 04, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.46% |
Apr 03, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | -0.12% |
Highest: 8.494 | Lowest: 8.284 | Difference: 0.210 | Average: 8.377 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review