![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 952.930 | 952.930 | 952.930 | 952.930 | -0.98% |
Jun 27, 2024 | 962.370 | 962.370 | 962.370 | 962.370 | 0.47% |
Jun 26, 2024 | 957.840 | 957.840 | 957.840 | 957.840 | -0.82% |
Jun 25, 2024 | 965.780 | 965.780 | 965.780 | 965.780 | -0.87% |
Jun 24, 2024 | 974.270 | 974.270 | 974.270 | 974.270 | -0.37% |
Jun 21, 2024 | 977.860 | 977.860 | 977.860 | 977.860 | -1.11% |
Jun 20, 2024 | 988.840 | 988.840 | 988.840 | 988.840 | -0.87% |
Jun 19, 2024 | 997.500 | 997.500 | 997.500 | 997.500 | -0.11% |
Jun 18, 2024 | 998.570 | 998.570 | 998.570 | 998.570 | -0.01% |
Jun 17, 2024 | 998.630 | 998.630 | 998.630 | 998.630 | 0.47% |
Jun 14, 2024 | 993.980 | 993.980 | 993.980 | 993.980 | -0.43% |
Jun 13, 2024 | 998.280 | 998.280 | 998.280 | 998.280 | -0.18% |
Jun 12, 2024 | 1,000.100 | 1,000.100 | 1,000.100 | 1,000.100 | -0.13% |
Jun 11, 2024 | 1,001.380 | 1,001.380 | 1,001.380 | 1,001.380 | -0.08% |
Jun 10, 2024 | 1,002.230 | 1,002.230 | 1,002.230 | 1,002.230 | -0.36% |
Jun 07, 2024 | 1,005.860 | 1,005.860 | 1,005.860 | 1,005.860 | -1.25% |
Jun 05, 2024 | 1,018.590 | 1,018.590 | 1,018.590 | 1,018.590 | 0.83% |
Jun 04, 2024 | 1,010.180 | 1,010.180 | 1,010.180 | 1,010.180 | 0.28% |
Jun 03, 2024 | 1,007.320 | 1,007.320 | 1,007.320 | 1,007.320 | -0.40% |
Highest: 1,018.590 | Lowest: 952.930 | Difference: 65.660 | Average: 990.132 | Change %: -5.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review