
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,169.680 | 1,169.680 | 1,169.680 | 1,169.680 | -0.06% |
Mar 12, 2025 | 1,170.420 | 1,170.420 | 1,170.420 | 1,170.420 | -0.29% |
Mar 11, 2025 | 1,173.830 | 1,173.830 | 1,173.830 | 1,173.830 | 0.29% |
Mar 10, 2025 | 1,170.430 | 1,170.430 | 1,170.430 | 1,170.430 | 0.07% |
Mar 07, 2025 | 1,169.630 | 1,169.630 | 1,169.630 | 1,169.630 | 1.41% |
Mar 06, 2025 | 1,153.340 | 1,153.340 | 1,153.340 | 1,153.340 | -0.22% |
Mar 05, 2025 | 1,155.920 | 1,155.920 | 1,155.920 | 1,155.920 | -0.31% |
Mar 04, 2025 | 1,159.530 | 1,159.530 | 1,159.530 | 1,159.530 | -2.10% |
Feb 28, 2025 | 1,184.440 | 1,184.440 | 1,184.440 | 1,184.440 | 1.34% |
Feb 27, 2025 | 1,168.730 | 1,168.730 | 1,168.730 | 1,168.730 | 1.48% |
Feb 26, 2025 | 1,151.740 | 1,151.740 | 1,151.740 | 1,151.740 | -0.72% |
Feb 25, 2025 | 1,160.110 | 1,160.110 | 1,160.110 | 1,160.110 | -0.82% |
Mar 13, 2025 | 1,169.680 | 1,169.680 | 1,169.680 | 1,169.680 | -0.06% |
Mar 12, 2025 | 1,170.420 | 1,170.420 | 1,170.420 | 1,170.420 | -0.29% |
Mar 11, 2025 | 1,173.830 | 1,173.830 | 1,173.830 | 1,173.830 | 0.29% |
Mar 10, 2025 | 1,170.430 | 1,170.430 | 1,170.430 | 1,170.430 | 0.07% |
Mar 07, 2025 | 1,169.630 | 1,169.630 | 1,169.630 | 1,169.630 | 1.41% |
Mar 06, 2025 | 1,153.340 | 1,153.340 | 1,153.340 | 1,153.340 | -0.22% |
Mar 05, 2025 | 1,155.920 | 1,155.920 | 1,155.920 | 1,155.920 | -0.31% |
Mar 04, 2025 | 1,159.530 | 1,159.530 | 1,159.530 | 1,159.530 | -2.10% |
Feb 28, 2025 | 1,184.440 | 1,184.440 | 1,184.440 | 1,184.440 | 1.34% |
Feb 27, 2025 | 1,168.730 | 1,168.730 | 1,168.730 | 1,168.730 | 1.48% |
Feb 26, 2025 | 1,151.740 | 1,151.740 | 1,151.740 | 1,151.740 | -0.72% |
Feb 25, 2025 | 1,160.110 | 1,160.110 | 1,160.110 | 1,160.110 | -0.43% |
Feb 24, 2025 | 1,165.130 | 1,165.130 | 1,165.130 | 1,165.130 | 0.32% |
Feb 21, 2025 | 1,161.370 | 1,161.370 | 1,161.370 | 1,161.370 | -0.07% |
Feb 20, 2025 | 1,162.190 | 1,162.190 | 1,162.190 | 1,162.190 | 1.06% |
Feb 19, 2025 | 1,150.040 | 1,150.040 | 1,150.040 | 1,150.040 | -1.23% |
Feb 18, 2025 | 1,164.380 | 1,164.380 | 1,164.380 | 1,164.380 | -0.26% |
Feb 17, 2025 | 1,167.430 | 1,167.430 | 1,167.430 | 1,167.430 | 0.92% |
Highest: 1,184.440 | Lowest: 1,150.040 | Difference: 34.400 | Average: 1,164.871 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review