Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 1,061.160 | 1,061.160 | 1,061.160 | 1,061.160 | -0.26% |
Dec 27, 2024 | 1,063.920 | 1,063.920 | 1,063.920 | 1,063.920 | 0.36% |
Dec 26, 2024 | 1,060.090 | 1,060.090 | 1,060.090 | 1,060.090 | 1.06% |
Dec 24, 2024 | 1,048.950 | 1,048.950 | 1,048.950 | 1,048.950 | -0.01% |
Dec 23, 2024 | 1,049.060 | 1,049.060 | 1,049.060 | 1,049.060 | -0.28% |
Dec 20, 2024 | 1,052.020 | 1,052.020 | 1,052.020 | 1,052.020 | 0.16% |
Dec 19, 2024 | 1,050.360 | 1,050.360 | 1,050.360 | 1,050.360 | 0.26% |
Dec 18, 2024 | 1,047.680 | 1,047.680 | 1,047.680 | 1,047.680 | 0.18% |
Dec 17, 2024 | 1,045.830 | 1,045.830 | 1,045.830 | 1,045.830 | -0.69% |
Dec 16, 2024 | 1,053.090 | 1,053.090 | 1,053.090 | 1,053.090 | -2.09% |
Dec 13, 2024 | 1,075.610 | 1,075.610 | 1,075.610 | 1,075.610 | 0.74% |
Dec 12, 2024 | 1,067.680 | 1,067.680 | 1,067.680 | 1,067.680 | -0.45% |
Dec 11, 2024 | 1,072.520 | 1,072.520 | 1,072.520 | 1,072.520 | 0.66% |
Dec 10, 2024 | 1,065.450 | 1,065.450 | 1,065.450 | 1,065.450 | 0.20% |
Dec 09, 2024 | 1,063.320 | 1,063.320 | 1,063.320 | 1,063.320 | 1.00% |
Dec 06, 2024 | 1,052.740 | 1,052.740 | 1,052.740 | 1,052.740 | -0.08% |
Dec 05, 2024 | 1,053.590 | 1,053.590 | 1,053.590 | 1,053.590 | -0.33% |
Dec 04, 2024 | 1,057.100 | 1,057.100 | 1,057.100 | 1,057.100 | 0.45% |
Dec 03, 2024 | 1,052.330 | 1,052.330 | 1,052.330 | 1,052.330 | 0.38% |
Dec 02, 2024 | 1,048.390 | 1,048.390 | 1,048.390 | 1,048.390 | 0.63% |
Highest: 1,075.610 | Lowest: 1,045.830 | Difference: 29.780 | Average: 1,057.044 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review