Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,048.630 | 1,048.630 | 1,048.630 | 1,048.630 | -0.48% |
May 21, 2024 | 1,053.720 | 1,053.720 | 1,053.720 | 1,053.720 | 0.44% |
May 20, 2024 | 1,049.120 | 1,049.120 | 1,049.120 | 1,049.120 | 0.70% |
May 17, 2024 | 1,041.800 | 1,041.800 | 1,041.800 | 1,041.800 | 0.34% |
May 16, 2024 | 1,038.250 | 1,038.250 | 1,038.250 | 1,038.250 | -0.88% |
May 14, 2024 | 1,047.420 | 1,047.420 | 1,047.420 | 1,047.420 | -0.31% |
May 13, 2024 | 1,050.710 | 1,050.710 | 1,050.710 | 1,050.710 | -0.60% |
May 10, 2024 | 1,057.070 | 1,057.070 | 1,057.070 | 1,057.070 | 0.78% |
May 09, 2024 | 1,048.880 | 1,048.880 | 1,048.880 | 1,048.880 | -0.83% |
May 08, 2024 | 1,057.630 | 1,057.630 | 1,057.630 | 1,057.630 | -0.19% |
May 07, 2024 | 1,059.640 | 1,059.640 | 1,059.640 | 1,059.640 | 2.09% |
May 03, 2024 | 1,037.960 | 1,037.960 | 1,037.960 | 1,037.960 | -0.17% |
May 02, 2024 | 1,039.700 | 1,039.700 | 1,039.700 | 1,039.700 | -0.71% |
Apr 30, 2024 | 1,047.100 | 1,047.100 | 1,047.100 | 1,047.100 | 1.97% |
Apr 29, 2024 | 1,026.920 | 1,026.920 | 1,026.920 | 1,026.920 | 1.63% |
Apr 26, 2024 | 1,010.480 | 1,010.480 | 1,010.480 | 1,010.480 | 0.08% |
Apr 25, 2024 | 1,009.680 | 1,009.680 | 1,009.680 | 1,009.680 | 0.31% |
Apr 24, 2024 | 1,006.590 | 1,006.590 | 1,006.590 | 1,006.590 | -0.10% |
Apr 23, 2024 | 1,007.610 | 1,007.610 | 1,007.610 | 1,007.610 | 0.44% |
Highest: 1,059.640 | Lowest: 1,006.590 | Difference: 53.050 | Average: 1,038.890 | Change %: 4.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review