Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 1,052.240 | 1,052.240 | 1,052.240 | 1,052.240 | -0.26% |
Dec 27, 2024 | 1,054.980 | 1,054.980 | 1,054.980 | 1,054.980 | 0.36% |
Dec 26, 2024 | 1,051.200 | 1,051.200 | 1,051.200 | 1,051.200 | 1.06% |
Dec 24, 2024 | 1,040.150 | 1,040.150 | 1,040.150 | 1,040.150 | -0.01% |
Dec 23, 2024 | 1,040.260 | 1,040.260 | 1,040.260 | 1,040.260 | -0.28% |
Dec 20, 2024 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | 0.16% |
Dec 19, 2024 | 1,041.560 | 1,041.560 | 1,041.560 | 1,041.560 | 0.26% |
Dec 18, 2024 | 1,038.900 | 1,038.900 | 1,038.900 | 1,038.900 | 0.18% |
Dec 17, 2024 | 1,037.070 | 1,037.070 | 1,037.070 | 1,037.070 | -0.69% |
Dec 16, 2024 | 1,044.270 | 1,044.270 | 1,044.270 | 1,044.270 | -2.09% |
Dec 13, 2024 | 1,066.610 | 1,066.610 | 1,066.610 | 1,066.610 | 0.74% |
Dec 12, 2024 | 1,058.750 | 1,058.750 | 1,058.750 | 1,058.750 | -0.45% |
Dec 11, 2024 | 1,063.550 | 1,063.550 | 1,063.550 | 1,063.550 | 0.66% |
Dec 10, 2024 | 1,056.540 | 1,056.540 | 1,056.540 | 1,056.540 | 0.20% |
Dec 09, 2024 | 1,054.430 | 1,054.430 | 1,054.430 | 1,054.430 | 1.00% |
Dec 06, 2024 | 1,043.940 | 1,043.940 | 1,043.940 | 1,043.940 | -0.08% |
Dec 05, 2024 | 1,044.800 | 1,044.800 | 1,044.800 | 1,044.800 | -0.33% |
Dec 04, 2024 | 1,048.270 | 1,048.270 | 1,048.270 | 1,048.270 | 0.45% |
Dec 03, 2024 | 1,043.550 | 1,043.550 | 1,043.550 | 1,043.550 | 0.38% |
Dec 02, 2024 | 1,039.650 | 1,039.650 | 1,039.650 | 1,039.650 | 0.63% |
Highest: 1,066.610 | Lowest: 1,037.070 | Difference: 29.540 | Average: 1,048.196 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review