Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,016.530 | 1,016.530 | 1,016.530 | 1,016.530 | 0.55% |
Jan 23, 2025 | 1,010.980 | 1,010.980 | 1,010.980 | 1,010.980 | -0.75% |
Jan 22, 2025 | 1,018.570 | 1,018.570 | 1,018.570 | 1,018.570 | 0.15% |
Jan 21, 2025 | 1,017.090 | 1,017.090 | 1,017.090 | 1,017.090 | 0.95% |
Jan 20, 2025 | 1,007.550 | 1,007.550 | 1,007.550 | 1,007.550 | 0.38% |
Jan 17, 2025 | 1,003.690 | 1,003.690 | 1,003.690 | 1,003.690 | 0.11% |
Jan 16, 2025 | 1,002.540 | 1,002.540 | 1,002.540 | 1,002.540 | -0.83% |
Jan 15, 2025 | 1,010.880 | 1,010.880 | 1,010.880 | 1,010.880 | 2.67% |
Jan 14, 2025 | 984.550 | 984.550 | 984.550 | 984.550 | -0.30% |
Jan 13, 2025 | 987.520 | 987.520 | 987.520 | 987.520 | -0.95% |
Jan 10, 2025 | 997.030 | 997.030 | 997.030 | 997.030 | -0.15% |
Jan 09, 2025 | 998.560 | 998.560 | 998.560 | 998.560 | -1.77% |
Jan 24, 2025 | 1,016.530 | 1,016.530 | 1,016.530 | 1,016.530 | 0.55% |
Jan 23, 2025 | 1,010.980 | 1,010.980 | 1,010.980 | 1,010.980 | -0.75% |
Jan 22, 2025 | 1,018.570 | 1,018.570 | 1,018.570 | 1,018.570 | 0.15% |
Jan 21, 2025 | 1,017.090 | 1,017.090 | 1,017.090 | 1,017.090 | 0.95% |
Jan 20, 2025 | 1,007.550 | 1,007.550 | 1,007.550 | 1,007.550 | 0.38% |
Jan 17, 2025 | 1,003.690 | 1,003.690 | 1,003.690 | 1,003.690 | 0.11% |
Jan 16, 2025 | 1,002.540 | 1,002.540 | 1,002.540 | 1,002.540 | -0.83% |
Jan 15, 2025 | 1,010.880 | 1,010.880 | 1,010.880 | 1,010.880 | 2.67% |
Jan 14, 2025 | 984.550 | 984.550 | 984.550 | 984.550 | -0.30% |
Jan 13, 2025 | 987.520 | 987.520 | 987.520 | 987.520 | -0.95% |
Jan 10, 2025 | 997.030 | 997.030 | 997.030 | 997.030 | -0.15% |
Jan 09, 2025 | 998.560 | 998.560 | 998.560 | 998.560 | -0.10% |
Jan 08, 2025 | 999.520 | 999.520 | 999.520 | 999.520 | 0.67% |
Jan 07, 2025 | 992.840 | 992.840 | 992.840 | 992.840 | -0.34% |
Jan 06, 2025 | 996.190 | 996.190 | 996.190 | 996.190 | -1.51% |
Jan 03, 2025 | 1,011.420 | 1,011.420 | 1,011.420 | 1,011.420 | -2.49% |
Jan 02, 2025 | 1,037.210 | 1,037.210 | 1,037.210 | 1,037.210 | -1.77% |
Dec 31, 2024 | 1,055.950 | 1,055.950 | 1,055.950 | 1,055.950 | 0.35% |
Highest: 1,055.950 | Lowest: 984.550 | Difference: 71.400 | Average: 1,006.804 | Change %: -3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review