Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 1,092.260 | 1,092.260 | 1,092.260 | 1,092.260 | 10.94% |
Sep 27, 2024 | 984.560 | 984.560 | 984.560 | 984.560 | 3.62% |
Sep 26, 2024 | 950.130 | 950.130 | 950.130 | 950.130 | 5.41% |
Sep 24, 2024 | 901.330 | 901.330 | 901.330 | 901.330 | 0.29% |
Sep 23, 2024 | 898.680 | 898.680 | 898.680 | 898.680 | -0.12% |
Sep 20, 2024 | 899.790 | 899.790 | 899.790 | 899.790 | 0.70% |
Sep 19, 2024 | 893.560 | 893.560 | 893.560 | 893.560 | 0.19% |
Sep 13, 2024 | 891.880 | 891.880 | 891.880 | 891.880 | -0.57% |
Sep 12, 2024 | 897.030 | 897.030 | 897.030 | 897.030 | -0.05% |
Sep 11, 2024 | 897.480 | 897.480 | 897.480 | 897.480 | 0.02% |
Sep 10, 2024 | 897.260 | 897.260 | 897.260 | 897.260 | -0.92% |
Sep 09, 2024 | 905.570 | 905.570 | 905.570 | 905.570 | -1.04% |
Sep 06, 2024 | 915.100 | 915.100 | 915.100 | 915.100 | 0.38% |
Sep 05, 2024 | 911.640 | 911.640 | 911.640 | 911.640 | -0.41% |
Sep 04, 2024 | 915.420 | 915.420 | 915.420 | 915.420 | 0.66% |
Sep 03, 2024 | 909.460 | 909.460 | 909.460 | 909.460 | -1.92% |
Sep 02, 2024 | 927.260 | 927.260 | 927.260 | 927.260 | -15.11% |
Oct 02, 2024 | 1,092.260 | 1,092.260 | 1,092.260 | 1,092.260 | 10.94% |
Sep 27, 2024 | 984.560 | 984.560 | 984.560 | 984.560 | 3.62% |
Sep 26, 2024 | 950.130 | 950.130 | 950.130 | 950.130 | 5.41% |
Sep 24, 2024 | 901.330 | 901.330 | 901.330 | 901.330 | 0.29% |
Sep 23, 2024 | 898.680 | 898.680 | 898.680 | 898.680 | -0.12% |
Sep 20, 2024 | 899.790 | 899.790 | 899.790 | 899.790 | 0.70% |
Sep 19, 2024 | 893.560 | 893.560 | 893.560 | 893.560 | 0.19% |
Sep 13, 2024 | 891.880 | 891.880 | 891.880 | 891.880 | -0.57% |
Sep 12, 2024 | 897.030 | 897.030 | 897.030 | 897.030 | -0.05% |
Sep 11, 2024 | 897.480 | 897.480 | 897.480 | 897.480 | 0.02% |
Sep 10, 2024 | 897.260 | 897.260 | 897.260 | 897.260 | -0.92% |
Sep 09, 2024 | 905.570 | 905.570 | 905.570 | 905.570 | -1.04% |
Sep 06, 2024 | 915.100 | 915.100 | 915.100 | 915.100 | 0.38% |
Highest: 1,092.260 | Lowest: 891.880 | Difference: 200.380 | Average: 923.768 | Change %: 19.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review