![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 960.760 | 960.760 | 960.760 | 960.760 | -0.77% |
Sep 04, 2024 | 968.260 | 968.260 | 968.260 | 968.260 | 0.72% |
Sep 03, 2024 | 961.340 | 961.340 | 961.340 | 961.340 | -1.76% |
Sep 02, 2024 | 978.540 | 978.540 | 978.540 | 978.540 | 1.42% |
Aug 30, 2024 | 964.860 | 964.860 | 964.860 | 964.860 | 0.80% |
Aug 29, 2024 | 957.190 | 957.190 | 957.190 | 957.190 | -0.53% |
Aug 28, 2024 | 962.300 | 962.300 | 962.300 | 962.300 | 0.22% |
Aug 27, 2024 | 960.170 | 960.170 | 960.170 | 960.170 | -0.01% |
Aug 26, 2024 | 960.270 | 960.270 | 960.270 | 960.270 | -0.42% |
Aug 23, 2024 | 964.290 | 964.290 | 964.290 | 964.290 | -0.19% |
Aug 22, 2024 | 966.170 | 966.170 | 966.170 | 966.170 | -0.68% |
Aug 21, 2024 | 972.810 | 972.810 | 972.810 | 972.810 | -0.29% |
Aug 20, 2024 | 975.670 | 975.670 | 975.670 | 975.670 | -0.15% |
Aug 19, 2024 | 977.100 | 977.100 | 977.100 | 977.100 | -1.16% |
Aug 16, 2024 | 988.580 | 988.580 | 988.580 | 988.580 | -1.14% |
Aug 14, 2024 | 999.960 | 999.960 | 999.960 | 999.960 | -0.36% |
Aug 13, 2024 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | 0.13% |
Aug 12, 2024 | 1,002.260 | 1,002.260 | 1,002.260 | 1,002.260 | -0.21% |
Aug 09, 2024 | 1,004.330 | 1,004.330 | 1,004.330 | 1,004.330 | -0.59% |
Aug 08, 2024 | 1,010.270 | 1,010.270 | 1,010.270 | 1,010.270 | 0.14% |
Aug 07, 2024 | 1,008.820 | 1,008.820 | 1,008.820 | 1,008.820 | 0.15% |
Aug 06, 2024 | 1,007.310 | 1,007.310 | 1,007.310 | 1,007.310 | -0.62% |
Highest: 1,010.270 | Lowest: 957.190 | Difference: 53.080 | Average: 979.767 | Change %: -5.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review