
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 648.480 | 648.480 | 648.480 | 648.480 | -0.39% |
Mar 12, 2025 | 651.000 | 651.000 | 651.000 | 651.000 | 0.94% |
Mar 11, 2025 | 644.930 | 644.930 | 644.930 | 644.930 | -1.44% |
Mar 10, 2025 | 654.380 | 654.380 | 654.380 | 654.380 | -0.12% |
Mar 07, 2025 | 655.170 | 655.170 | 655.170 | 655.170 | 2.13% |
Mar 06, 2025 | 641.530 | 641.530 | 641.530 | 641.530 | 1.42% |
Mar 05, 2025 | 632.560 | 632.560 | 632.560 | 632.560 | -0.14% |
Mar 04, 2025 | 633.470 | 633.470 | 633.470 | 633.470 | -2.85% |
Feb 28, 2025 | 652.080 | 652.080 | 652.080 | 652.080 | -1.16% |
Feb 27, 2025 | 659.750 | 659.750 | 659.750 | 659.750 | 0.69% |
Feb 26, 2025 | 655.230 | 655.230 | 655.230 | 655.230 | -0.18% |
Feb 25, 2025 | 656.440 | 656.440 | 656.440 | 656.440 | 1.23% |
Mar 13, 2025 | 648.480 | 648.480 | 648.480 | 648.480 | -0.39% |
Mar 12, 2025 | 651.000 | 651.000 | 651.000 | 651.000 | 0.94% |
Mar 11, 2025 | 644.930 | 644.930 | 644.930 | 644.930 | -1.44% |
Mar 10, 2025 | 654.380 | 654.380 | 654.380 | 654.380 | -0.12% |
Mar 07, 2025 | 655.170 | 655.170 | 655.170 | 655.170 | 2.13% |
Mar 06, 2025 | 641.530 | 641.530 | 641.530 | 641.530 | 1.42% |
Mar 05, 2025 | 632.560 | 632.560 | 632.560 | 632.560 | -0.14% |
Mar 04, 2025 | 633.470 | 633.470 | 633.470 | 633.470 | -2.85% |
Feb 28, 2025 | 652.080 | 652.080 | 652.080 | 652.080 | -1.16% |
Feb 27, 2025 | 659.750 | 659.750 | 659.750 | 659.750 | 0.69% |
Feb 26, 2025 | 655.230 | 655.230 | 655.230 | 655.230 | -0.18% |
Feb 25, 2025 | 656.440 | 656.440 | 656.440 | 656.440 | -1.61% |
Feb 24, 2025 | 667.200 | 667.200 | 667.200 | 667.200 | 1.46% |
Feb 21, 2025 | 657.580 | 657.580 | 657.580 | 657.580 | 0.98% |
Feb 20, 2025 | 651.190 | 651.190 | 651.190 | 651.190 | 0.63% |
Feb 19, 2025 | 647.120 | 647.120 | 647.120 | 647.120 | -1.21% |
Feb 18, 2025 | 655.060 | 655.060 | 655.060 | 655.060 | 0.14% |
Feb 17, 2025 | 654.170 | 654.170 | 654.170 | 654.170 | 2.15% |
Highest: 667.200 | Lowest: 632.560 | Difference: 34.640 | Average: 650.079 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review