Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 898.570 | 898.570 | 898.570 | 898.570 | -0.20% |
May 23, 2024 | 900.360 | 900.360 | 900.360 | 900.360 | -0.58% |
May 22, 2024 | 905.610 | 905.610 | 905.610 | 905.610 | -0.67% |
May 21, 2024 | 911.690 | 911.690 | 911.690 | 911.690 | 0.52% |
May 20, 2024 | 906.930 | 906.930 | 906.930 | 906.930 | -0.06% |
May 17, 2024 | 907.450 | 907.450 | 907.450 | 907.450 | 0.13% |
May 16, 2024 | 906.290 | 906.290 | 906.290 | 906.290 | -2.33% |
May 14, 2024 | 927.890 | 927.890 | 927.890 | 927.890 | 0.08% |
May 13, 2024 | 927.140 | 927.140 | 927.140 | 927.140 | 1.69% |
May 10, 2024 | 911.730 | 911.730 | 911.730 | 911.730 | -0.14% |
May 09, 2024 | 913.040 | 913.040 | 913.040 | 913.040 | -0.23% |
May 08, 2024 | 915.120 | 915.120 | 915.120 | 915.120 | -0.43% |
May 07, 2024 | 919.060 | 919.060 | 919.060 | 919.060 | 2.28% |
May 24, 2024 | 898.570 | 898.570 | 898.570 | 898.570 | -0.20% |
May 23, 2024 | 900.360 | 900.360 | 900.360 | 900.360 | -0.58% |
May 22, 2024 | 905.610 | 905.610 | 905.610 | 905.610 | -0.67% |
May 21, 2024 | 911.690 | 911.690 | 911.690 | 911.690 | 0.52% |
May 20, 2024 | 906.930 | 906.930 | 906.930 | 906.930 | -0.06% |
May 17, 2024 | 907.450 | 907.450 | 907.450 | 907.450 | 0.13% |
May 16, 2024 | 906.290 | 906.290 | 906.290 | 906.290 | -2.33% |
May 14, 2024 | 927.890 | 927.890 | 927.890 | 927.890 | 0.08% |
May 13, 2024 | 927.140 | 927.140 | 927.140 | 927.140 | 1.69% |
May 10, 2024 | 911.730 | 911.730 | 911.730 | 911.730 | -0.14% |
May 09, 2024 | 913.040 | 913.040 | 913.040 | 913.040 | -0.23% |
May 08, 2024 | 915.120 | 915.120 | 915.120 | 915.120 | -0.43% |
May 07, 2024 | 919.060 | 919.060 | 919.060 | 919.060 | 3.42% |
May 03, 2024 | 888.700 | 888.700 | 888.700 | 888.700 | -0.92% |
May 02, 2024 | 896.960 | 896.960 | 896.960 | 896.960 | -1.05% |
Apr 30, 2024 | 906.450 | 906.450 | 906.450 | 906.450 | 1.30% |
Apr 29, 2024 | 894.780 | 894.780 | 894.780 | 894.780 | 2.23% |
Highest: 927.890 | Lowest: 888.700 | Difference: 39.190 | Average: 909.622 | Change %: 2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review