Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.75% |
Dec 19, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | -1.21% |
Dec 18, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.21% |
Dec 17, 2024 | 9.312 | 9.312 | 9.312 | 9.312 | -0.71% |
Dec 16, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | -0.22% |
Dec 13, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.20% |
Dec 12, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -0.15% |
Dec 11, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | -0.17% |
Dec 10, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | -0.61% |
Dec 09, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.65% |
Dec 06, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.12% |
Dec 05, 2024 | 9.435 | 9.435 | 9.435 | 9.435 | 0.13% |
Dec 04, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.10% |
Dec 03, 2024 | 9.414 | 9.414 | 9.414 | 9.414 | 1.17% |
Dec 02, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | -0.52% |
Nov 29, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | -0.14% |
Nov 28, 2024 | 9.367 | 9.367 | 9.367 | 9.367 | -0.34% |
Nov 27, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 0.32% |
Nov 26, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | -0.58% |
Nov 25, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | 0.71% |
Highest: 9.507 | Lowest: 9.150 | Difference: 0.357 | Average: 9.377 | Change %: -2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review