
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | -1.96% |
Apr 03, 2025 | 15.227 | 15.227 | 15.277 | 15.227 | -0.33% |
Apr 02, 2025 | 15.277 | 15.277 | 15.277 | 15.203 | 0.49% |
Apr 01, 2025 | 15.203 | 15.203 | 15.203 | 15.101 | 0.68% |
Mar 31, 2025 | 15.101 | 15.101 | 15.186 | 15.101 | -0.56% |
Mar 28, 2025 | 15.186 | 15.186 | 15.186 | 15.186 | -0.90% |
Mar 27, 2025 | 15.324 | 15.324 | 15.324 | 15.259 | 0.43% |
Mar 26, 2025 | 15.259 | 15.259 | 15.292 | 15.259 | -0.22% |
Mar 25, 2025 | 15.292 | 15.292 | 15.297 | 15.292 | -0.03% |
Mar 24, 2025 | 15.297 | 15.297 | 15.297 | 15.207 | 0.59% |
Mar 21, 2025 | 15.207 | 15.207 | 15.216 | 15.207 | -0.06% |
Mar 20, 2025 | 15.216 | 15.216 | 15.216 | 15.209 | 0.05% |
Mar 19, 2025 | 15.209 | 15.209 | 15.209 | 15.148 | 0.40% |
Mar 18, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | 0.38% |
Mar 17, 2025 | 15.091 | 15.091 | 15.091 | 15.091 | 0.61% |
Mar 14, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | 0.63% |
Mar 13, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | 0.18% |
Mar 12, 2025 | 14.878 | 14.878 | 14.878 | 14.878 | -0.01% |
Mar 11, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -0.19% |
Mar 10, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | -1.11% |
Mar 07, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | -0.04% |
Mar 06, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | -0.01% |
Mar 05, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | 1.73% |
Highest: 15.324 | Lowest: 14.878 | Difference: 0.446 | Average: 15.121 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review