Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.04% |
Jun 24, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 0.04% |
Jun 21, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.84% |
Jun 20, 2024 | 13.523 | 13.523 | 13.523 | 13.523 | -0.07% |
Jun 19, 2024 | 13.533 | 13.533 | 13.533 | 13.533 | 1.17% |
Jun 18, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | 1.29% |
Jun 17, 2024 | 13.206 | 13.206 | 13.206 | 13.206 | 0.44% |
Jun 14, 2024 | 13.148 | 13.148 | 13.148 | 13.148 | -0.31% |
Jun 13, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | 0.34% |
Jun 12, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | 1.30% |
Jun 11, 2024 | 12.975 | 12.975 | 12.975 | 12.975 | -0.65% |
Jun 10, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.65% |
Jun 07, 2024 | 13.145 | 13.145 | 13.145 | 13.145 | -0.16% |
Jun 06, 2024 | 13.166 | 13.166 | 13.166 | 13.166 | 0.62% |
Jun 05, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | 1.58% |
Jun 04, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | -1.44% |
Jun 03, 2024 | 13.069 | 13.069 | 13.069 | 13.069 | 2.09% |
May 31, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | -0.61% |
May 30, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.82% |
May 29, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | -1.56% |
May 28, 2024 | 13.192 | 13.192 | 13.192 | 13.192 | -0.10% |
May 27, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | 0.57% |
Highest: 13.533 | Lowest: 12.802 | Difference: 0.731 | Average: 13.173 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review