![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 12.052 | 12.052 | 12.052 | 12.052 | 0.17% |
Feb 05, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 0.40% |
Feb 04, 2025 | 11.984 | 11.984 | 11.984 | 11.984 | -0.02% |
Feb 03, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | -0.11% |
Jan 31, 2025 | 11.999 | 11.999 | 11.999 | 11.999 | 0.04% |
Jan 30, 2025 | 11.994 | 11.994 | 11.994 | 11.994 | 0.00% |
Jan 29, 2025 | 11.994 | 11.994 | 11.994 | 11.994 | 0.18% |
Jan 28, 2025 | 11.973 | 11.973 | 11.973 | 11.973 | -0.02% |
Jan 27, 2025 | 11.975 | 11.975 | 11.975 | 11.975 | 0.28% |
Jan 24, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | 0.17% |
Jan 23, 2025 | 11.921 | 11.921 | 11.921 | 11.921 | -0.18% |
Jan 22, 2025 | 11.942 | 11.942 | 11.942 | 11.942 | -0.32% |
Jan 21, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 0.13% |
Jan 20, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | 0.03% |
Jan 17, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | 0.52% |
Jan 16, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | -0.32% |
Jan 15, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | 0.37% |
Jan 14, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | -0.13% |
Jan 10, 2025 | 11.909 | 11.909 | 11.909 | 11.909 | -0.30% |
Jan 09, 2025 | 11.945 | 11.945 | 11.945 | 11.945 | 0.17% |
Jan 08, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | -0.14% |
Jan 07, 2025 | 11.942 | 11.942 | 11.942 | 11.942 | -0.10% |
Highest: 12.052 | Lowest: 11.893 | Difference: 0.159 | Average: 11.961 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review