
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.188 | 25.188 | 25.188 | 25.188 | -0.10% |
Mar 10, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | 0.12% |
Mar 07, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.16% |
Mar 06, 2025 | 25.142 | 25.142 | 25.142 | 25.142 | -0.25% |
Mar 05, 2025 | 25.206 | 25.206 | 25.206 | 25.206 | -0.01% |
Mar 04, 2025 | 25.209 | 25.209 | 25.209 | 25.209 | 0.19% |
Mar 03, 2025 | 25.161 | 25.161 | 25.161 | 25.161 | 0.19% |
Feb 28, 2025 | 25.113 | 25.113 | 25.113 | 25.113 | 0.11% |
Feb 27, 2025 | 25.085 | 25.085 | 25.085 | 25.085 | 0.06% |
Feb 26, 2025 | 25.069 | 25.069 | 25.069 | 25.069 | 0.12% |
Feb 25, 2025 | 25.038 | 25.038 | 25.038 | 25.038 | -0.06% |
Feb 24, 2025 | 25.054 | 25.054 | 25.054 | 25.054 | 0.53% |
Feb 21, 2025 | 24.923 | 24.923 | 24.923 | 24.923 | 0.14% |
Feb 20, 2025 | 24.889 | 24.889 | 24.889 | 24.889 | -0.06% |
Feb 19, 2025 | 24.905 | 24.905 | 24.905 | 24.905 | 0.21% |
Feb 18, 2025 | 24.854 | 24.854 | 24.854 | 24.854 | 0.16% |
Feb 17, 2025 | 24.814 | 24.814 | 24.814 | 24.814 | 0.03% |
Feb 14, 2025 | 24.807 | 24.807 | 24.807 | 24.807 | 0.26% |
Feb 13, 2025 | 24.742 | 24.742 | 24.742 | 24.742 | 0.38% |
Feb 12, 2025 | 24.648 | 24.648 | 24.648 | 24.648 | -0.34% |
Highest: 25.214 | Lowest: 24.648 | Difference: 0.566 | Average: 25.012 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review