
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -0.02% |
Mar 13, 2025 | 13.373 | 13.373 | 13.373 | 13.373 | -0.15% |
Mar 12, 2025 | 13.393 | 13.393 | 13.393 | 13.393 | -0.05% |
Mar 11, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | -0.10% |
Mar 10, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | 0.11% |
Mar 07, 2025 | 13.398 | 13.398 | 13.398 | 13.398 | 0.16% |
Mar 06, 2025 | 13.376 | 13.376 | 13.376 | 13.376 | -0.25% |
Mar 05, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | -0.01% |
Mar 04, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | 0.19% |
Mar 03, 2025 | 13.387 | 13.387 | 13.387 | 13.387 | 0.19% |
Feb 28, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | 0.11% |
Feb 27, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | 0.07% |
Feb 26, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | 0.12% |
Feb 25, 2025 | 13.322 | 13.322 | 13.322 | 13.322 | -0.07% |
Feb 24, 2025 | 13.331 | 13.331 | 13.331 | 13.331 | 0.52% |
Feb 21, 2025 | 13.262 | 13.262 | 13.262 | 13.262 | 0.14% |
Feb 20, 2025 | 13.244 | 13.244 | 13.244 | 13.244 | -0.07% |
Feb 19, 2025 | 13.253 | 13.253 | 13.253 | 13.253 | 0.21% |
Feb 18, 2025 | 13.225 | 13.225 | 13.225 | 13.225 | 0.16% |
Feb 17, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | 0.02% |
Highest: 13.413 | Lowest: 13.204 | Difference: 0.209 | Average: 13.341 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review