Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | 0.84% |
Apr 30, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | 0.62% |
Apr 29, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | 0.57% |
Apr 26, 2024 | 24.947 | 24.947 | 24.947 | 24.947 | 1.38% |
Apr 25, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | -0.39% |
Apr 24, 2024 | 24.704 | 24.704 | 24.704 | 24.704 | 1.17% |
Apr 22, 2024 | 24.419 | 24.419 | 24.419 | 24.419 | 0.50% |
Apr 19, 2024 | 24.298 | 24.298 | 24.298 | 24.298 | 0.86% |
Apr 18, 2024 | 24.091 | 24.091 | 24.091 | 24.091 | -0.04% |
Apr 17, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | 0.26% |
Apr 16, 2024 | 24.039 | 24.039 | 24.039 | 24.039 | -1.98% |
Apr 15, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | -0.49% |
Apr 09, 2024 | 24.645 | 24.645 | 24.645 | 24.645 | 0.16% |
Apr 08, 2024 | 24.606 | 24.606 | 24.606 | 24.606 | 0.96% |
Apr 05, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | 1.99% |
Apr 04, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | -6.12% |
May 02, 2024 | 25.455 | 25.455 | 25.455 | 25.455 | 0.84% |
Apr 30, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | 0.62% |
Apr 29, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | 0.57% |
Apr 26, 2024 | 24.947 | 24.947 | 24.947 | 24.947 | 1.38% |
Apr 25, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | -0.39% |
Apr 24, 2024 | 24.704 | 24.704 | 24.704 | 24.704 | 1.17% |
Apr 22, 2024 | 24.419 | 24.419 | 24.419 | 24.419 | 0.50% |
Apr 19, 2024 | 24.298 | 24.298 | 24.298 | 24.298 | 0.86% |
Apr 18, 2024 | 24.091 | 24.091 | 24.091 | 24.091 | -0.04% |
Apr 17, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | 0.26% |
Apr 16, 2024 | 24.039 | 24.039 | 24.039 | 24.039 | -1.98% |
Apr 15, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | -0.49% |
Apr 09, 2024 | 24.645 | 24.645 | 24.645 | 24.645 | 0.16% |
Apr 08, 2024 | 24.606 | 24.606 | 24.606 | 24.606 | 0.96% |
Highest: 25.455 | Lowest: 23.896 | Difference: 1.559 | Average: 24.593 | Change %: 4.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review