![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.40% |
Sep 05, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | 0.13% |
Sep 04, 2024 | 26.441 | 26.441 | 26.441 | 26.441 | -0.87% |
Sep 03, 2024 | 26.673 | 26.673 | 26.673 | 26.673 | -0.18% |
Sep 02, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.93% |
Aug 29, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | 0.15% |
Aug 28, 2024 | 26.434 | 26.434 | 26.434 | 26.434 | 0.04% |
Aug 27, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | -0.35% |
Aug 26, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | -0.13% |
Aug 23, 2024 | 26.552 | 26.552 | 26.552 | 26.552 | -0.77% |
Aug 22, 2024 | 26.758 | 26.758 | 26.758 | 26.758 | -0.57% |
Aug 21, 2024 | 26.911 | 26.911 | 26.911 | 26.911 | 0.51% |
Aug 20, 2024 | 26.773 | 26.773 | 26.773 | 26.773 | -0.46% |
Aug 19, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | -0.28% |
Aug 16, 2024 | 26.972 | 26.972 | 26.972 | 26.972 | 0.96% |
Aug 14, 2024 | 26.716 | 26.716 | 26.716 | 26.716 | 0.69% |
Aug 13, 2024 | 26.534 | 26.534 | 26.534 | 26.534 | 0.22% |
Aug 12, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | 0.11% |
Aug 09, 2024 | 26.447 | 26.447 | 26.447 | 26.447 | -0.43% |
Aug 08, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | -0.57% |
Highest: 26.972 | Lowest: 26.370 | Difference: 0.602 | Average: 26.606 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review