![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 265.336 | 265.336 | 265.336 | 265.336 | 0.21% |
Jun 20, 2024 | 264.792 | 264.792 | 264.792 | 264.792 | 0.16% |
Jun 19, 2024 | 264.372 | 264.372 | 264.372 | 264.372 | 0.04% |
Jun 18, 2024 | 264.268 | 264.268 | 264.268 | 264.268 | -0.00% |
Jun 17, 2024 | 264.273 | 264.273 | 264.273 | 264.273 | 0.08% |
Jun 14, 2024 | 264.072 | 264.072 | 264.072 | 264.072 | 0.04% |
Jun 13, 2024 | 263.968 | 263.968 | 263.968 | 263.968 | -0.25% |
Jun 12, 2024 | 264.638 | 264.638 | 264.638 | 264.638 | 0.15% |
Jun 11, 2024 | 264.253 | 264.253 | 264.253 | 264.253 | 0.04% |
Jun 10, 2024 | 264.145 | 264.145 | 264.145 | 264.145 | -0.41% |
Jun 07, 2024 | 265.223 | 265.223 | 265.223 | 265.223 | 0.22% |
Jun 06, 2024 | 264.648 | 264.648 | 264.648 | 264.648 | -0.26% |
Jun 21, 2024 | 265.336 | 265.336 | 265.336 | 265.336 | 0.21% |
Jun 20, 2024 | 264.792 | 264.792 | 264.792 | 264.792 | 0.16% |
Jun 19, 2024 | 264.372 | 264.372 | 264.372 | 264.372 | 0.04% |
Jun 18, 2024 | 264.268 | 264.268 | 264.268 | 264.268 | -0.00% |
Jun 17, 2024 | 264.273 | 264.273 | 264.273 | 264.273 | 0.08% |
Jun 14, 2024 | 264.072 | 264.072 | 264.072 | 264.072 | 0.04% |
Jun 13, 2024 | 263.968 | 263.968 | 263.968 | 263.968 | -0.25% |
Jun 12, 2024 | 264.638 | 264.638 | 264.638 | 264.638 | 0.15% |
Jun 11, 2024 | 264.253 | 264.253 | 264.253 | 264.253 | 0.04% |
Jun 10, 2024 | 264.145 | 264.145 | 264.145 | 264.145 | -0.41% |
Jun 07, 2024 | 265.223 | 265.223 | 265.223 | 265.223 | 0.22% |
Jun 06, 2024 | 264.648 | 264.648 | 264.648 | 264.648 | -0.00% |
Jun 05, 2024 | 264.656 | 264.656 | 264.656 | 264.656 | -0.10% |
Jun 04, 2024 | 264.923 | 264.923 | 264.923 | 264.923 | 0.03% |
Jun 03, 2024 | 264.846 | 264.846 | 264.846 | 264.846 | -0.05% |
May 31, 2024 | 264.979 | 264.979 | 264.979 | 264.979 | -0.11% |
May 28, 2024 | 265.264 | 265.264 | 265.264 | 265.264 | -0.01% |
May 27, 2024 | 265.285 | 265.285 | 265.285 | 265.285 | 0.04% |
Highest: 265.336 | Lowest: 263.968 | Difference: 1.367 | Average: 264.598 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review