
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 730.889 | 730.889 | 730.889 | 730.889 | 0.04% |
Mar 26, 2025 | 730.619 | 730.619 | 730.619 | 730.619 | -0.43% |
Mar 25, 2025 | 733.755 | 733.755 | 737.444 | 733.755 | -0.50% |
Mar 24, 2025 | 737.444 | 737.444 | 737.444 | 737.444 | 2.10% |
Mar 21, 2025 | 722.311 | 722.311 | 722.311 | 716.049 | 0.87% |
Mar 20, 2025 | 716.049 | 716.049 | 716.049 | 716.049 | -0.21% |
Mar 19, 2025 | 717.579 | 717.579 | 717.579 | 717.579 | 0.20% |
Mar 18, 2025 | 716.133 | 716.133 | 716.133 | 716.133 | -0.47% |
Mar 17, 2025 | 719.501 | 719.501 | 719.501 | 719.501 | -0.27% |
Mar 14, 2025 | 721.453 | 721.453 | 721.453 | 721.453 | 0.72% |
Mar 13, 2025 | 716.267 | 716.267 | 716.267 | 716.267 | -1.09% |
Mar 12, 2025 | 724.140 | 724.140 | 724.140 | 724.140 | -0.28% |
Mar 11, 2025 | 726.186 | 726.186 | 726.186 | 726.186 | -0.64% |
Mar 27, 2025 | 730.889 | 730.889 | 730.889 | 730.889 | 0.04% |
Mar 26, 2025 | 730.619 | 730.619 | 730.619 | 730.619 | -0.43% |
Mar 25, 2025 | 733.755 | 733.755 | 737.444 | 733.755 | -0.50% |
Mar 24, 2025 | 737.444 | 737.444 | 737.444 | 737.444 | 2.10% |
Mar 21, 2025 | 722.311 | 722.311 | 722.311 | 716.049 | 0.87% |
Mar 20, 2025 | 716.049 | 716.049 | 716.049 | 716.049 | -0.21% |
Mar 19, 2025 | 717.579 | 717.579 | 717.579 | 717.579 | 0.20% |
Mar 18, 2025 | 716.133 | 716.133 | 716.133 | 716.133 | -0.47% |
Mar 17, 2025 | 719.501 | 719.501 | 719.501 | 719.501 | -0.27% |
Mar 14, 2025 | 721.453 | 721.453 | 721.453 | 721.453 | 0.72% |
Mar 13, 2025 | 716.267 | 716.267 | 716.267 | 716.267 | -1.09% |
Mar 12, 2025 | 724.140 | 724.140 | 724.140 | 724.140 | -0.28% |
Mar 11, 2025 | 726.186 | 726.186 | 726.186 | 726.186 | -1.72% |
Mar 10, 2025 | 738.927 | 738.927 | 738.927 | 738.927 | -0.43% |
Mar 07, 2025 | 742.124 | 742.124 | 742.124 | 742.124 | 0.24% |
Mar 06, 2025 | 740.346 | 740.346 | 740.346 | 740.346 | -2.29% |
Mar 05, 2025 | 757.727 | 757.727 | 757.727 | 757.727 | 1.28% |
Highest: 757.727 | Lowest: 716.049 | Difference: 41.678 | Average: 726.793 | Change %: -2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review