![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 718.226 | 718.226 | 718.226 | 718.226 | -0.21% |
Sep 03, 2024 | 719.721 | 719.721 | 719.721 | 719.721 | -1.94% |
Sep 02, 2024 | 733.925 | 733.925 | 733.925 | 733.925 | 0.24% |
Aug 30, 2024 | 732.165 | 732.165 | 732.165 | 732.165 | 0.50% |
Aug 29, 2024 | 728.529 | 728.529 | 728.529 | 728.529 | 1.97% |
Aug 28, 2024 | 714.477 | 714.477 | 714.477 | 714.477 | 0.44% |
Aug 27, 2024 | 711.373 | 711.373 | 711.373 | 711.373 | 0.11% |
Aug 26, 2024 | 710.615 | 710.615 | 710.615 | 710.615 | 1.28% |
Aug 23, 2024 | 701.619 | 701.619 | 701.619 | 701.619 | -1.91% |
Aug 22, 2024 | 715.281 | 715.281 | 715.281 | 715.281 | 1.14% |
Aug 21, 2024 | 707.185 | 707.185 | 707.185 | 707.185 | 0.90% |
Aug 20, 2024 | 700.846 | 700.846 | 700.846 | 700.846 | 1.52% |
Aug 19, 2024 | 690.338 | 690.338 | 690.338 | 690.338 | -0.60% |
Aug 16, 2024 | 694.491 | 694.491 | 694.491 | 694.491 | -0.21% |
Aug 15, 2024 | 695.945 | 695.945 | 695.945 | 695.945 | 1.57% |
Aug 14, 2024 | 685.179 | 685.179 | 685.179 | 685.179 | 0.42% |
Aug 13, 2024 | 682.285 | 682.285 | 682.285 | 682.285 | 0.20% |
Aug 12, 2024 | 680.945 | 680.945 | 680.945 | 680.945 | -0.65% |
Aug 09, 2024 | 685.424 | 685.424 | 685.424 | 685.424 | -0.81% |
Aug 08, 2024 | 691.054 | 691.054 | 691.054 | 691.054 | 0.65% |
Aug 07, 2024 | 686.613 | 686.613 | 686.613 | 686.613 | -0.56% |
Highest: 733.925 | Lowest: 680.945 | Difference: 52.979 | Average: 704.106 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review