Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Close

Zeno Global Fundo De Investimento Financeiro Em Ações Investimento No Exterior Resp Limitada (0P0000VPW4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
730.889 +0.270    +0.04%
27/03 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 639.18M
Type:  Fund
Market:  Brazil
ISIN:  BRDYN5CTF005 
S/N:  15.116.638/0001-60
Asset Class:  Equity
DYNAMO GLOBAL FIC FIA - INVESTIMENTO NO EXTERIOR 730.889 +0.270 +0.04%

0P0000VPW4 Historical Data

 
Get free historical data for 0P0000VPW4 fund. You'll find the end of day price of the Zeno Global Fundo De Investimento Financeiro Em Ações Investimento No Exterior Resp Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 31/03/2025
 
Date Price Open High Low Change %
Mar 27, 2025 730.889 730.889 730.889 730.889 0.04%
Mar 26, 2025 730.619 730.619 730.619 730.619 -0.43%
Mar 25, 2025 733.755 733.755 737.444 733.755 -0.50%
Mar 24, 2025 737.444 737.444 737.444 737.444 2.10%
Mar 21, 2025 722.311 722.311 722.311 716.049 0.87%
Mar 20, 2025 716.049 716.049 716.049 716.049 -0.21%
Mar 19, 2025 717.579 717.579 717.579 717.579 0.20%
Mar 18, 2025 716.133 716.133 716.133 716.133 -0.47%
Mar 17, 2025 719.501 719.501 719.501 719.501 -0.27%
Mar 14, 2025 721.453 721.453 721.453 721.453 0.72%
Mar 13, 2025 716.267 716.267 716.267 716.267 -1.09%
Mar 12, 2025 724.140 724.140 724.140 724.140 -0.28%
Mar 11, 2025 726.186 726.186 726.186 726.186 -0.64%
Mar 27, 2025 730.889 730.889 730.889 730.889 0.04%
Mar 26, 2025 730.619 730.619 730.619 730.619 -0.43%
Mar 25, 2025 733.755 733.755 737.444 733.755 -0.50%
Mar 24, 2025 737.444 737.444 737.444 737.444 2.10%
Mar 21, 2025 722.311 722.311 722.311 716.049 0.87%
Mar 20, 2025 716.049 716.049 716.049 716.049 -0.21%
Mar 19, 2025 717.579 717.579 717.579 717.579 0.20%
Mar 18, 2025 716.133 716.133 716.133 716.133 -0.47%
Mar 17, 2025 719.501 719.501 719.501 719.501 -0.27%
Mar 14, 2025 721.453 721.453 721.453 721.453 0.72%
Mar 13, 2025 716.267 716.267 716.267 716.267 -1.09%
Mar 12, 2025 724.140 724.140 724.140 724.140 -0.28%
Mar 11, 2025 726.186 726.186 726.186 726.186 -1.72%
Mar 10, 2025 738.927 738.927 738.927 738.927 -0.43%
Mar 07, 2025 742.124 742.124 742.124 742.124 0.24%
Mar 06, 2025 740.346 740.346 740.346 740.346 -2.29%
Mar 05, 2025 757.727 757.727 757.727 757.727 1.28%
Highest: 757.727 Lowest: 716.049 Difference: 41.678 Average: 726.793 Change %: -2.312
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VPW4 Comments

Write your thoughts about Zeno Global Fundo De Investimento Financeiro Em Ações Investimento No Exterior Resp Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email