Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.47% |
Dec 23, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.99% |
Dec 20, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% |
Dec 19, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | -1.87% |
Dec 18, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% |
Dec 17, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | -0.42% |
Dec 16, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | -0.33% |
Dec 13, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.27% |
Dec 12, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.33% |
Dec 11, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | -0.20% |
Dec 10, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | -0.53% |
Dec 09, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.36% |
Dec 06, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | -0.26% |
Dec 05, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% |
Dec 04, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% |
Dec 03, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 0.52% |
Dec 02, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.39% |
Nov 29, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% |
Nov 28, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | -0.38% |
Nov 27, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% |
Nov 26, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% |
Nov 25, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.28% |
Highest: 2.82 | Lowest: 2.74 | Difference: 0.08 | Average: 2.79 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review