Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | -0.09% |
Oct 31, 2024 | 97.79 | 97.79 | 97.79 | 97.79 | -0.16% |
Oct 30, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | -0.13% |
Oct 29, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | -0.08% |
Oct 28, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | -0.01% |
Oct 25, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | -0.04% |
Oct 24, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 0.12% |
Oct 23, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | -0.08% |
Oct 22, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | -0.10% |
Oct 21, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | -0.23% |
Oct 18, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 0.11% |
Oct 17, 2024 | 98.38 | 98.38 | 98.38 | 98.38 | -0.03% |
Oct 16, 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 0.14% |
Oct 15, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 0.23% |
Oct 14, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 0.02% |
Oct 11, 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 0.03% |
Oct 10, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.02% |
Oct 09, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | -0.04% |
Oct 08, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 0.03% |
Oct 07, 2024 | 97.98 | 97.98 | 97.98 | 97.98 | -0.13% |
Highest: 98.49 | Lowest: 97.70 | Difference: 0.78 | Average: 98.11 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review