Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 912.257 | 912.257 | 912.257 | 912.257 | -1.04% |
Apr 29, 2024 | 921.801 | 921.801 | 921.801 | 921.801 | 0.15% |
Apr 26, 2024 | 920.394 | 920.394 | 920.394 | 920.394 | 1.98% |
Apr 25, 2024 | 902.494 | 902.494 | 902.494 | 902.494 | 0.29% |
Apr 24, 2024 | 899.906 | 899.906 | 899.906 | 899.906 | -0.88% |
Apr 23, 2024 | 907.933 | 907.933 | 907.933 | 907.933 | 0.32% |
Apr 22, 2024 | 905.003 | 905.003 | 905.003 | 905.003 | 0.15% |
Apr 19, 2024 | 903.610 | 903.610 | 903.610 | 903.610 | 0.15% |
Apr 18, 2024 | 902.261 | 902.261 | 902.261 | 902.261 | -0.08% |
Apr 17, 2024 | 903.000 | 903.000 | 903.000 | 903.000 | -0.39% |
Apr 16, 2024 | 906.531 | 906.531 | 906.531 | 906.531 | -1.24% |
Apr 15, 2024 | 917.957 | 917.957 | 917.957 | 917.957 | -1.54% |
Apr 12, 2024 | 932.343 | 932.343 | 932.343 | 932.343 | -1.56% |
Apr 11, 2024 | 947.131 | 947.131 | 947.131 | 947.131 | -0.42% |
Apr 10, 2024 | 951.173 | 951.173 | 951.173 | 951.173 | -1.77% |
Apr 09, 2024 | 968.304 | 968.304 | 968.304 | 968.304 | 0.68% |
Apr 08, 2024 | 961.802 | 961.802 | 961.802 | 961.802 | 0.50% |
Apr 05, 2024 | 957.051 | 957.051 | 957.051 | 957.051 | -0.09% |
Apr 04, 2024 | 957.929 | 957.929 | 957.929 | 957.929 | 0.45% |
Highest: 968.304 | Lowest: 899.906 | Difference: 68.398 | Average: 925.204 | Change %: -4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review