Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2021 | 99.640 | 99.640 | 99.640 | 99.640 | -0.01% |
Oct 22, 2021 | 99.650 | 99.650 | 99.650 | 99.650 | 0.00% |
Oct 21, 2021 | 99.650 | 99.650 | 99.650 | 99.650 | -0.01% |
Oct 20, 2021 | 99.660 | 99.660 | 99.660 | 99.660 | 0.00% |
Oct 19, 2021 | 99.660 | 99.660 | 99.660 | 99.660 | -0.01% |
Oct 18, 2021 | 99.670 | 99.670 | 99.670 | 99.670 | -0.01% |
Oct 15, 2021 | 99.680 | 99.680 | 99.680 | 99.680 | 0.00% |
Oct 14, 2021 | 99.680 | 99.680 | 99.680 | 99.680 | -0.01% |
Oct 13, 2021 | 99.690 | 99.690 | 99.690 | 99.690 | 0.00% |
Oct 12, 2021 | 99.690 | 99.690 | 99.690 | 99.690 | -0.01% |
Oct 11, 2021 | 99.700 | 99.700 | 99.700 | 99.700 | -0.01% |
Oct 08, 2021 | 99.710 | 99.710 | 99.710 | 99.710 | 0.00% |
Oct 07, 2021 | 99.710 | 99.710 | 99.710 | 99.710 | -0.01% |
Oct 06, 2021 | 99.720 | 99.720 | 99.720 | 99.720 | -0.01% |
Oct 05, 2021 | 99.730 | 99.730 | 99.730 | 99.730 | 0.00% |
Oct 04, 2021 | 99.730 | 99.730 | 99.730 | 99.730 | -0.01% |
Oct 01, 2021 | 99.740 | 99.740 | 99.740 | 99.740 | 0.00% |
Sep 30, 2021 | 99.740 | 99.740 | 99.740 | 99.740 | -0.01% |
Sep 29, 2021 | 99.750 | 99.750 | 99.750 | 99.750 | 0.00% |
Sep 28, 2021 | 99.750 | 99.750 | 99.750 | 99.750 | -0.01% |
Sep 27, 2021 | 99.760 | 99.760 | 99.760 | 99.760 | 0.00% |
Sep 24, 2021 | 99.760 | 99.760 | 99.760 | 99.760 | -0.01% |
Sep 23, 2021 | 99.770 | 99.770 | 99.770 | 99.770 | -0.01% |
Sep 22, 2021 | 99.780 | 99.780 | 99.780 | 99.780 | 0.00% |
Sep 21, 2021 | 99.780 | 99.780 | 99.780 | 99.780 | -0.01% |
Sep 20, 2021 | 99.790 | 99.790 | 99.790 | 99.790 | 0.00% |
Sep 17, 2021 | 99.790 | 99.790 | 99.790 | 99.790 | -0.01% |
Sep 16, 2021 | 99.800 | 99.800 | 99.800 | 99.800 | 0.00% |
Sep 15, 2021 | 99.800 | 99.800 | 99.800 | 99.800 | -0.01% |
Sep 14, 2021 | 99.810 | 99.810 | 99.810 | 99.810 | 0.17% |
Highest: 99.810 | Lowest: 99.640 | Difference: 0.170 | Average: 99.726 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review