Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | -1.54% |
May 29, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -2.43% |
May 28, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.83% |
May 27, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.87% |
May 24, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | -0.61% |
May 23, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -1.17% |
May 22, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -1.73% |
May 21, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.22% |
May 17, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 0.24% |
May 16, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.61% |
May 15, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | -0.88% |
May 14, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.14% |
May 13, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.07% |
May 10, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | -2.24% |
May 08, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | -0.29% |
May 07, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -0.13% |
May 06, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.03% |
May 03, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 1.81% |
May 02, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | 1.41% |
Highest: 157.830 | Lowest: 141.750 | Difference: 16.080 | Average: 151.743 | Change %: -7.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review