Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 265.130 | 265.130 | 265.130 | 265.130 | 0.42% |
Jun 25, 2024 | 264.020 | 264.020 | 264.020 | 264.020 | -0.13% |
Jun 24, 2024 | 264.360 | 264.360 | 264.360 | 264.360 | -0.19% |
Jun 21, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | -0.14% |
Jun 20, 2024 | 265.240 | 265.240 | 265.240 | 265.240 | 0.32% |
Jun 19, 2024 | 264.390 | 264.390 | 264.390 | 264.390 | 0.31% |
Jun 18, 2024 | 263.570 | 263.570 | 263.570 | 263.570 | 0.33% |
Jun 17, 2024 | 262.690 | 262.690 | 262.690 | 262.690 | 0.21% |
Jun 14, 2024 | 262.130 | 262.130 | 262.130 | 262.130 | 0.16% |
Jun 13, 2024 | 261.700 | 261.700 | 261.700 | 261.700 | 0.26% |
Jun 12, 2024 | 261.020 | 261.020 | 261.020 | 261.020 | 0.09% |
Jun 11, 2024 | 260.780 | 260.780 | 260.780 | 260.780 | 0.04% |
Jun 10, 2024 | 260.670 | 260.670 | 260.670 | 260.670 | 0.74% |
Jun 07, 2024 | 258.760 | 258.760 | 258.760 | 258.760 | -0.12% |
Jun 06, 2024 | 259.080 | 259.080 | 259.080 | 259.080 | 0.90% |
Jun 05, 2024 | 256.770 | 256.770 | 256.770 | 256.770 | 0.29% |
Jun 04, 2024 | 256.020 | 256.020 | 256.020 | 256.020 | -0.28% |
Jun 03, 2024 | 256.730 | 256.730 | 256.730 | 256.730 | 0.67% |
May 31, 2024 | 255.010 | 255.010 | 255.010 | 255.010 | -0.94% |
May 29, 2024 | 257.420 | 257.420 | 257.420 | 257.420 | -0.28% |
May 28, 2024 | 258.130 | 258.130 | 258.130 | 258.130 | -0.05% |
May 27, 2024 | 258.270 | 258.270 | 258.270 | 258.270 | 0.12% |
Highest: 265.240 | Lowest: 255.010 | Difference: 10.230 | Average: 260.761 | Change %: 2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review