Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.50% |
May 06, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.74% |
May 03, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | 0.09% |
May 02, 2024 | 161.370 | 161.370 | 161.370 | 161.370 | -0.57% |
Apr 30, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.02% |
Apr 29, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.73% |
Apr 26, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | 0.19% |
Apr 25, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | -0.48% |
Apr 24, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.66% |
Apr 23, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | 0.52% |
Apr 22, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -0.16% |
Apr 19, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | -0.33% |
Apr 18, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.59% |
Apr 17, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.46% |
Apr 16, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -1.16% |
Apr 15, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | -0.51% |
Apr 12, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | 0.82% |
Apr 11, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | -0.09% |
Apr 10, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.16% |
Apr 09, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | -0.09% |
Apr 08, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.61% |
Highest: 164.900 | Lowest: 159.670 | Difference: 5.230 | Average: 162.120 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review