Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | 0.02% |
Jun 13, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | -0.14% |
Jun 12, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.02% |
Jun 11, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.03% |
Jun 10, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.06% |
Jun 07, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.03% |
Jun 06, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | -0.07% |
Jun 05, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | 0.02% |
Jun 04, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | -0.03% |
Jun 03, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.07% |
May 31, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | 0.02% |
May 30, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | -0.08% |
May 29, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.02% |
May 28, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.01% |
May 27, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 0.05% |
May 24, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | -0.13% |
May 22, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.03% |
May 21, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.09% |
May 17, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.01% |
May 16, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | -0.13% |
Highest: 10.141 | Lowest: 10.127 | Difference: 0.015 | Average: 10.132 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review