Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 1,071.640 | 1,071.640 | 1,071.640 | 1,071.640 | 0.07% |
Jun 14, 2024 | 1,070.864 | 1,070.864 | 1,070.864 | 1,070.864 | 0.02% |
Jun 13, 2024 | 1,070.664 | 1,070.664 | 1,070.664 | 1,070.664 | 0.02% |
Jun 12, 2024 | 1,070.465 | 1,070.465 | 1,070.465 | 1,070.465 | 0.02% |
Jun 11, 2024 | 1,070.249 | 1,070.249 | 1,070.249 | 1,070.249 | 0.02% |
Jun 10, 2024 | 1,069.988 | 1,069.988 | 1,069.988 | 1,069.988 | 0.06% |
Jun 07, 2024 | 1,069.379 | 1,069.379 | 1,069.379 | 1,069.379 | 0.02% |
Jun 06, 2024 | 1,069.182 | 1,069.182 | 1,069.182 | 1,069.182 | 0.02% |
Jun 05, 2024 | 1,068.924 | 1,068.924 | 1,068.924 | 1,068.924 | 0.02% |
Jun 04, 2024 | 1,068.755 | 1,068.755 | 1,068.755 | 1,068.755 | 0.00% |
Jun 03, 2024 | 1,068.746 | 1,068.746 | 1,068.746 | 1,068.746 | 0.06% |
May 31, 2024 | 1,068.150 | 1,068.150 | 1,068.150 | 1,068.150 | 0.02% |
May 30, 2024 | 1,067.931 | 1,067.931 | 1,067.931 | 1,067.931 | 0.02% |
May 29, 2024 | 1,067.716 | 1,067.716 | 1,067.716 | 1,067.716 | -0.49% |
May 28, 2024 | 1,072.938 | 1,072.938 | 1,072.938 | 1,072.938 | 0.01% |
May 27, 2024 | 1,072.795 | 1,072.795 | 1,072.795 | 1,072.795 | 0.05% |
May 24, 2024 | 1,072.312 | 1,072.312 | 1,072.312 | 1,072.312 | 0.03% |
May 22, 2024 | 1,071.940 | 1,071.940 | 1,071.940 | 1,071.940 | 0.02% |
May 21, 2024 | 1,071.755 | 1,071.755 | 1,071.755 | 1,071.755 | 0.09% |
Highest: 1,072.938 | Lowest: 1,067.716 | Difference: 5.222 | Average: 1,070.231 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review