
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 25.188 | 25.188 | 25.188 | 25.188 | -0.54% |
Feb 24, 2025 | 25.324 | 25.324 | 25.324 | 25.324 | -1.06% |
Feb 21, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | -0.06% |
Feb 20, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 1.53% |
Feb 19, 2025 | 25.224 | 25.224 | 25.224 | 25.224 | 1.16% |
Feb 18, 2025 | 24.935 | 24.935 | 24.935 | 24.935 | -0.51% |
Feb 17, 2025 | 25.063 | 25.063 | 25.063 | 25.063 | -0.45% |
Feb 14, 2025 | 25.177 | 25.177 | 25.177 | 25.177 | -2.20% |
Feb 13, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | -0.34% |
Feb 12, 2025 | 25.833 | 25.833 | 25.833 | 25.833 | -0.39% |
Feb 11, 2025 | 25.935 | 25.935 | 25.935 | 25.935 | -2.60% |
Feb 10, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | -1.36% |
Feb 07, 2025 | 26.994 | 26.994 | 26.994 | 26.994 | -8.44% |
Feb 06, 2025 | 29.483 | 29.483 | 29.483 | 29.483 | -0.45% |
Feb 05, 2025 | 29.615 | 29.615 | 29.615 | 29.615 | 0.99% |
Feb 04, 2025 | 29.326 | 29.326 | 29.326 | 29.326 | 1.32% |
Feb 03, 2025 | 28.943 | 28.943 | 28.943 | 28.943 | -2.88% |
Jan 31, 2025 | 29.802 | 29.802 | 29.802 | 29.802 | 1.75% |
Jan 30, 2025 | 29.288 | 29.288 | 29.288 | 29.288 | 0.19% |
Jan 29, 2025 | 29.232 | 29.232 | 29.232 | 29.232 | 1.92% |
Jan 28, 2025 | 28.682 | 28.682 | 28.682 | 28.682 | -1.11% |
Jan 27, 2025 | 29.005 | 29.005 | 29.005 | 29.005 | -2.41% |
Highest: 29.802 | Lowest: 24.935 | Difference: 4.867 | Average: 27.119 | Change %: -15.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review