Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.378 | 17.378 | 17.378 | 17.378 | 0.33% |
Nov 21, 2024 | 17.321 | 17.321 | 17.321 | 17.321 | -0.20% |
Nov 19, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.24% |
Nov 18, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | 0.05% |
Nov 14, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | 0.12% |
Nov 13, 2024 | 17.286 | 17.286 | 17.286 | 17.286 | -0.44% |
Nov 12, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | -0.29% |
Nov 11, 2024 | 17.412 | 17.412 | 17.412 | 17.412 | -0.08% |
Nov 08, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | -0.11% |
Nov 07, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | -0.25% |
Nov 06, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | 0.08% |
Nov 05, 2024 | 17.475 | 17.475 | 17.475 | 17.475 | 0.27% |
Nov 04, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | 0.17% |
Oct 31, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.05% |
Oct 30, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.19% |
Oct 29, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | -0.11% |
Oct 28, 2024 | 17.442 | 17.442 | 17.442 | 17.442 | 0.10% |
Oct 25, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | -0.14% |
Oct 24, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.09% |
Oct 23, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 0.09% |
Highest: 17.489 | Lowest: 17.286 | Difference: 0.203 | Average: 17.399 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review