![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | 0.79% |
Jun 24, 2024 | 25.959 | 25.959 | 25.959 | 25.959 | 0.25% |
Jun 21, 2024 | 25.893 | 25.893 | 25.893 | 25.893 | -0.28% |
Jun 20, 2024 | 25.965 | 25.965 | 25.965 | 25.965 | -0.07% |
Jun 19, 2024 | 25.983 | 25.983 | 25.983 | 25.983 | 0.24% |
Jun 18, 2024 | 25.922 | 25.922 | 25.922 | 25.922 | 0.53% |
Jun 14, 2024 | 25.785 | 25.785 | 25.785 | 25.785 | 0.75% |
Jun 13, 2024 | 25.593 | 25.593 | 25.593 | 25.593 | 0.21% |
Jun 12, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.22% |
Jun 11, 2024 | 25.485 | 25.485 | 25.485 | 25.485 | 0.09% |
Jun 10, 2024 | 25.463 | 25.463 | 25.463 | 25.463 | 0.15% |
Jun 07, 2024 | 25.426 | 25.426 | 25.426 | 25.426 | 1.84% |
Jun 06, 2024 | 24.966 | 24.966 | 24.966 | 24.966 | 0.90% |
Jun 05, 2024 | 24.744 | 24.744 | 24.744 | 24.744 | 3.70% |
Jun 04, 2024 | 23.861 | 23.861 | 23.861 | 23.861 | -5.11% |
Jun 03, 2024 | 25.145 | 25.145 | 25.145 | 25.145 | 2.44% |
May 31, 2024 | 24.546 | 24.546 | 24.546 | 24.546 | -0.04% |
May 30, 2024 | 24.556 | 24.556 | 24.556 | 24.556 | -0.79% |
May 29, 2024 | 24.751 | 24.751 | 24.751 | 24.751 | -0.81% |
May 28, 2024 | 24.954 | 24.954 | 24.954 | 24.954 | 0.03% |
May 27, 2024 | 24.946 | 24.946 | 24.946 | 24.946 | -0.16% |
Highest: 26.164 | Lowest: 23.861 | Difference: 2.303 | Average: 25.317 | Change %: 4.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review