Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | -0.02% |
Sep 26, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.09% |
Sep 24, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.03% |
Sep 23, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | 0.06% |
Sep 20, 2024 | 11.571 | 11.571 | 11.571 | 11.571 | 0.03% |
Sep 19, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.11% |
Sep 17, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | 0.02% |
Sep 16, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.10% |
Sep 13, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.05% |
Sep 12, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.03% |
Sep 11, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.05% |
Sep 10, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.02% |
Sep 09, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.06% |
Sep 06, 2024 | 11.518 | 11.518 | 11.518 | 11.518 | 0.02% |
Sep 05, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 0.03% |
Sep 04, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 0.03% |
Sep 03, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.02% |
Sep 02, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.04% |
Aug 30, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | 0.01% |
Aug 29, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | -0.65% |
Aug 28, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | 0.02% |
Highest: 11.593 | Lowest: 11.502 | Difference: 0.091 | Average: 11.543 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review