Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 117.572 | 117.572 | 117.572 | 117.572 | 0.31% |
Dec 20, 2024 | 117.205 | 117.205 | 117.205 | 117.205 | -1.74% |
Dec 19, 2024 | 119.284 | 119.284 | 119.284 | 119.284 | -0.43% |
Dec 18, 2024 | 119.796 | 119.796 | 119.796 | 119.796 | -0.79% |
Dec 17, 2024 | 120.753 | 120.753 | 120.753 | 120.753 | -1.22% |
Dec 16, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.05% |
Dec 13, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | 0.13% |
Dec 12, 2024 | 122.034 | 122.034 | 122.034 | 122.034 | -0.64% |
Dec 11, 2024 | 122.822 | 122.822 | 122.822 | 122.822 | 0.10% |
Dec 10, 2024 | 122.705 | 122.705 | 122.705 | 122.705 | 0.47% |
Dec 09, 2024 | 122.125 | 122.125 | 122.125 | 122.125 | -0.16% |
Dec 06, 2024 | 122.317 | 122.317 | 122.317 | 122.317 | 0.16% |
Dec 05, 2024 | 122.126 | 122.126 | 122.126 | 122.126 | 0.55% |
Dec 04, 2024 | 121.464 | 121.464 | 121.464 | 121.464 | 0.49% |
Dec 03, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.96% |
Dec 02, 2024 | 119.723 | 119.723 | 119.723 | 119.723 | 0.27% |
Nov 29, 2024 | 119.401 | 119.401 | 119.401 | 119.401 | 0.76% |
Nov 28, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | -0.60% |
Nov 27, 2024 | 119.214 | 119.214 | 119.214 | 119.214 | 0.30% |
Nov 26, 2024 | 118.859 | 118.859 | 118.859 | 118.859 | -0.26% |
Nov 25, 2024 | 119.169 | 119.169 | 119.169 | 119.169 | 1.65% |
Highest: 122.822 | Lowest: 117.205 | Difference: 5.617 | Average: 120.494 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review