![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 182.913 | 182.913 | 182.913 | 182.913 | -2.30% |
Feb 13, 2025 | 187.211 | 187.211 | 187.211 | 187.211 | -0.19% |
Feb 12, 2025 | 187.567 | 187.567 | 187.567 | 187.567 | -0.71% |
Feb 11, 2025 | 188.914 | 188.914 | 188.914 | 188.914 | -3.13% |
Feb 10, 2025 | 195.014 | 195.014 | 195.014 | 195.014 | -1.92% |
Feb 07, 2025 | 198.824 | 198.824 | 198.824 | 198.824 | -0.57% |
Feb 06, 2025 | 199.966 | 199.966 | 199.966 | 199.966 | 0.35% |
Feb 05, 2025 | 199.271 | 199.271 | 199.271 | 199.271 | 1.07% |
Feb 04, 2025 | 197.161 | 197.161 | 197.161 | 197.161 | 0.62% |
Feb 03, 2025 | 195.950 | 195.950 | 195.950 | 195.950 | -0.67% |
Jan 31, 2025 | 197.281 | 197.281 | 197.281 | 197.281 | 1.75% |
Jan 30, 2025 | 193.879 | 193.879 | 193.879 | 193.879 | -0.10% |
Jan 29, 2025 | 194.065 | 194.065 | 194.065 | 194.065 | 2.38% |
Jan 28, 2025 | 189.557 | 189.557 | 189.557 | 189.557 | -1.25% |
Jan 27, 2025 | 191.951 | 191.951 | 191.951 | 191.951 | -3.03% |
Jan 24, 2025 | 197.959 | 197.959 | 197.959 | 197.959 | -2.82% |
Jan 23, 2025 | 203.712 | 203.712 | 203.712 | 203.712 | 0.49% |
Jan 22, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | -1.23% |
Jan 21, 2025 | 205.236 | 205.236 | 205.236 | 205.236 | -1.03% |
Jan 20, 2025 | 207.368 | 207.368 | 207.368 | 207.368 | 0.30% |
Jan 17, 2025 | 206.738 | 206.738 | 206.738 | 206.738 | -0.03% |
Highest: 207.368 | Lowest: 182.913 | Difference: 24.455 | Average: 196.345 | Change %: -11.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review