
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 49.212 | 49.212 | 49.212 | 49.212 | -0.28% |
Feb 24, 2025 | 49.351 | 49.351 | 49.351 | 49.351 | -1.14% |
Feb 21, 2025 | 49.922 | 49.922 | 49.922 | 49.922 | -0.48% |
Feb 20, 2025 | 50.163 | 50.163 | 50.163 | 50.163 | 1.37% |
Feb 19, 2025 | 49.483 | 49.483 | 49.483 | 49.483 | 1.74% |
Feb 18, 2025 | 48.635 | 48.635 | 48.635 | 48.635 | -1.59% |
Feb 17, 2025 | 49.422 | 49.422 | 49.422 | 49.422 | -0.44% |
Feb 14, 2025 | 49.639 | 49.639 | 49.639 | 49.639 | -10.75% |
Feb 13, 2025 | 55.617 | 55.617 | 55.617 | 55.617 | -0.19% |
Feb 12, 2025 | 55.724 | 55.724 | 55.724 | 55.724 | -0.72% |
Feb 11, 2025 | 56.126 | 56.126 | 56.126 | 56.126 | -3.13% |
Feb 10, 2025 | 57.939 | 57.939 | 57.939 | 57.939 | -1.92% |
Feb 07, 2025 | 59.076 | 59.076 | 59.076 | 59.076 | -0.57% |
Feb 06, 2025 | 59.417 | 59.417 | 59.417 | 59.417 | 0.35% |
Feb 05, 2025 | 59.212 | 59.212 | 59.212 | 59.212 | 1.07% |
Feb 04, 2025 | 58.586 | 58.586 | 58.586 | 58.586 | 0.61% |
Feb 03, 2025 | 58.228 | 58.228 | 58.228 | 58.228 | -0.68% |
Jan 31, 2025 | 58.628 | 58.628 | 58.628 | 58.628 | 1.75% |
Jan 30, 2025 | 57.618 | 57.618 | 57.618 | 57.618 | -0.10% |
Jan 29, 2025 | 57.675 | 57.675 | 57.675 | 57.675 | 2.37% |
Jan 28, 2025 | 56.337 | 56.337 | 56.337 | 56.337 | -1.25% |
Jan 27, 2025 | 57.049 | 57.049 | 57.049 | 57.049 | -3.04% |
Highest: 59.417 | Lowest: 48.635 | Difference: 10.782 | Average: 54.685 | Change %: -16.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review