![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 3,473.012 | 3,473.012 | 3,473.012 | 3,473.012 | 0.02% |
Jun 22, 2024 | 3,472.358 | 3,472.358 | 3,472.358 | 3,472.358 | 0.02% |
Jun 21, 2024 | 3,471.704 | 3,471.704 | 3,471.704 | 3,471.704 | 0.02% |
Jun 20, 2024 | 3,471.053 | 3,471.053 | 3,471.053 | 3,471.053 | 0.02% |
Jun 19, 2024 | 3,470.380 | 3,470.380 | 3,470.380 | 3,470.380 | 0.02% |
Jun 18, 2024 | 3,469.712 | 3,469.712 | 3,469.712 | 3,469.712 | 0.02% |
Jun 17, 2024 | 3,469.084 | 3,469.084 | 3,469.084 | 3,469.084 | 0.02% |
Jun 16, 2024 | 3,468.424 | 3,468.424 | 3,468.424 | 3,468.424 | 0.04% |
Jun 14, 2024 | 3,467.105 | 3,467.105 | 3,467.105 | 3,467.105 | 0.02% |
Jun 13, 2024 | 3,466.507 | 3,466.507 | 3,466.507 | 3,466.507 | 0.02% |
Jun 12, 2024 | 3,465.910 | 3,465.910 | 3,465.910 | 3,465.910 | 0.02% |
Jun 11, 2024 | 3,465.227 | 3,465.227 | 3,465.227 | 3,465.227 | 0.02% |
Jun 10, 2024 | 3,464.571 | 3,464.571 | 3,464.571 | 3,464.571 | 0.02% |
Jun 09, 2024 | 3,463.907 | 3,463.907 | 3,463.907 | 3,463.907 | 0.02% |
Jun 08, 2024 | 3,463.259 | 3,463.259 | 3,463.259 | 3,463.259 | 0.02% |
Jun 07, 2024 | 3,462.611 | 3,462.611 | 3,462.611 | 3,462.611 | 0.02% |
Jun 06, 2024 | 3,461.965 | 3,461.965 | 3,461.965 | 3,461.965 | 0.02% |
Jun 05, 2024 | 3,461.264 | 3,461.264 | 3,461.264 | 3,461.264 | 0.02% |
Jun 04, 2024 | 3,460.581 | 3,460.581 | 3,460.581 | 3,460.581 | 0.02% |
Jun 03, 2024 | 3,459.977 | 3,459.977 | 3,459.977 | 3,459.977 | 0.02% |
Jun 02, 2024 | 3,459.242 | 3,459.242 | 3,459.242 | 3,459.242 | 0.02% |
Jun 01, 2024 | 3,458.586 | 3,458.586 | 3,458.586 | 3,458.586 | 0.02% |
May 31, 2024 | 3,457.929 | 3,457.929 | 3,457.929 | 3,457.929 | 0.02% |
May 30, 2024 | 3,457.303 | 3,457.303 | 3,457.303 | 3,457.303 | 0.02% |
May 29, 2024 | 3,456.654 | 3,456.654 | 3,456.654 | 3,456.654 | 0.02% |
May 28, 2024 | 3,455.997 | 3,455.997 | 3,455.997 | 3,455.997 | 0.02% |
May 27, 2024 | 3,455.328 | 3,455.328 | 3,455.328 | 3,455.328 | 0.02% |
May 26, 2024 | 3,454.687 | 3,454.687 | 3,454.687 | 3,454.687 | 0.02% |
May 25, 2024 | 3,454.042 | 3,454.042 | 3,454.042 | 3,454.042 | 0.02% |
May 24, 2024 | 3,453.396 | 3,453.396 | 3,453.396 | 3,453.396 | 0.02% |
May 23, 2024 | 3,452.733 | 3,452.733 | 3,452.733 | 3,452.733 | 0.02% |
Highest: 3,473.012 | Lowest: 3,452.733 | Difference: 20.279 | Average: 3,462.726 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review