Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 61.696 | 61.696 | 61.696 | 61.696 | 0.40% |
Jun 25, 2024 | 61.453 | 61.453 | 61.453 | 61.453 | 0.19% |
Jun 24, 2024 | 61.338 | 61.338 | 61.338 | 61.338 | 0.65% |
Jun 21, 2024 | 60.942 | 60.942 | 60.942 | 60.942 | -0.02% |
Jun 20, 2024 | 60.955 | 60.955 | 60.955 | 60.955 | 0.26% |
Jun 19, 2024 | 60.796 | 60.796 | 60.796 | 60.796 | -1.28% |
Jun 18, 2024 | 61.586 | 61.586 | 61.586 | 61.586 | 0.27% |
Jun 14, 2024 | 61.422 | 61.422 | 61.422 | 61.422 | 1.29% |
Jun 13, 2024 | 60.641 | 60.641 | 60.641 | 60.641 | 1.04% |
Jun 12, 2024 | 60.014 | 60.014 | 60.014 | 60.014 | 1.10% |
Jun 11, 2024 | 59.363 | 59.363 | 59.363 | 59.363 | 0.99% |
Jun 10, 2024 | 58.779 | 58.779 | 58.779 | 58.779 | 0.78% |
Jun 07, 2024 | 58.325 | 58.325 | 58.325 | 58.325 | 1.78% |
Jun 06, 2024 | 57.307 | 57.307 | 57.307 | 57.307 | 2.87% |
Jun 05, 2024 | 55.709 | 55.709 | 55.709 | 55.709 | 1.67% |
Jun 04, 2024 | 54.796 | 54.796 | 54.796 | 54.796 | -9.77% |
Jun 03, 2024 | 60.729 | 60.729 | 60.729 | 60.729 | 3.79% |
May 31, 2024 | 58.512 | 58.512 | 58.512 | 58.512 | 0.67% |
May 30, 2024 | 58.124 | 58.124 | 58.124 | 58.124 | -0.89% |
May 29, 2024 | 58.647 | 58.647 | 58.647 | 58.647 | 0.20% |
May 28, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -1.07% |
May 27, 2024 | 59.162 | 59.162 | 59.162 | 59.162 | -0.74% |
Highest: 61.696 | Lowest: 54.796 | Difference: 6.900 | Average: 59.492 | Change %: 3.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review