Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 60.723 | 60.723 | 60.723 | 60.723 | -2.10% |
Dec 19, 2024 | 62.023 | 62.023 | 62.023 | 62.023 | -0.53% |
Dec 18, 2024 | 62.354 | 62.354 | 62.354 | 62.354 | -0.73% |
Dec 17, 2024 | 62.814 | 62.814 | 62.814 | 62.814 | -1.07% |
Dec 16, 2024 | 63.491 | 63.491 | 63.491 | 63.491 | 0.27% |
Dec 13, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | -0.35% |
Dec 12, 2024 | 63.543 | 63.543 | 63.543 | 63.543 | -0.79% |
Dec 11, 2024 | 64.049 | 64.049 | 64.049 | 64.049 | 0.43% |
Dec 10, 2024 | 63.775 | 63.775 | 63.775 | 63.775 | 0.27% |
Dec 09, 2024 | 63.603 | 63.603 | 63.603 | 63.603 | 0.26% |
Dec 06, 2024 | 63.436 | 63.436 | 63.436 | 63.436 | 0.41% |
Dec 05, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | 0.61% |
Dec 04, 2024 | 62.794 | 62.794 | 62.794 | 62.794 | 0.28% |
Dec 03, 2024 | 62.619 | 62.619 | 62.619 | 62.619 | 0.80% |
Dec 02, 2024 | 62.125 | 62.125 | 62.125 | 62.125 | 0.29% |
Nov 29, 2024 | 61.945 | 61.945 | 61.945 | 61.945 | 0.81% |
Nov 28, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | 0.17% |
Nov 27, 2024 | 61.347 | 61.347 | 61.347 | 61.347 | 1.10% |
Nov 26, 2024 | 60.677 | 60.677 | 60.677 | 60.677 | 0.28% |
Nov 25, 2024 | 60.506 | 60.506 | 60.506 | 60.506 | 2.08% |
Highest: 64.049 | Lowest: 60.506 | Difference: 3.543 | Average: 62.489 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review