Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | -0.10% |
Jun 27, 2024 | 22.295 | 22.295 | 22.295 | 22.295 | 0.25% |
Jun 26, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.05% |
Jun 25, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | 0.40% |
Jun 24, 2024 | 22.141 | 22.141 | 22.141 | 22.141 | 0.05% |
Jun 21, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.01% |
Jun 20, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | -0.01% |
Jun 19, 2024 | 22.136 | 22.136 | 22.136 | 22.136 | 0.19% |
Jun 18, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | 0.22% |
Jun 14, 2024 | 22.044 | 22.044 | 22.044 | 22.044 | 0.20% |
Jun 13, 2024 | 22.001 | 22.001 | 22.001 | 22.001 | 0.13% |
Jun 12, 2024 | 21.972 | 21.972 | 21.972 | 21.972 | 0.14% |
Jun 11, 2024 | 21.942 | 21.942 | 21.942 | 21.942 | -0.05% |
Jun 10, 2024 | 21.954 | 21.954 | 21.954 | 21.954 | 0.15% |
Jun 07, 2024 | 21.922 | 21.922 | 21.922 | 21.922 | 0.59% |
Jun 06, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | 0.24% |
Jun 05, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 1.03% |
Jun 04, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -1.13% |
Jun 03, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | 0.46% |
Highest: 22.295 | Lowest: 21.519 | Difference: 0.776 | Average: 22.017 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review