
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | 0.03% |
Mar 12, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.05% |
Mar 11, 2025 | 23.288 | 23.288 | 23.288 | 23.288 | 0.00% |
Mar 10, 2025 | 23.287 | 23.287 | 23.287 | 23.287 | -0.07% |
Mar 07, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | -0.07% |
Mar 06, 2025 | 23.321 | 23.321 | 23.321 | 23.321 | 0.28% |
Mar 05, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | 0.37% |
Mar 04, 2025 | 23.172 | 23.172 | 23.172 | 23.172 | -0.01% |
Mar 03, 2025 | 23.175 | 23.175 | 23.175 | 23.175 | -0.20% |
Feb 28, 2025 | 23.221 | 23.221 | 23.221 | 23.221 | -0.23% |
Feb 27, 2025 | 23.275 | 23.275 | 23.275 | 23.275 | -0.13% |
Feb 25, 2025 | 23.305 | 23.305 | 23.305 | 23.305 | -0.01% |
Mar 13, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | 0.03% |
Mar 12, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.05% |
Mar 11, 2025 | 23.288 | 23.288 | 23.288 | 23.288 | 0.00% |
Mar 10, 2025 | 23.287 | 23.287 | 23.287 | 23.287 | -0.07% |
Mar 07, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | -0.07% |
Mar 06, 2025 | 23.321 | 23.321 | 23.321 | 23.321 | 0.28% |
Mar 05, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | 0.37% |
Mar 04, 2025 | 23.172 | 23.172 | 23.172 | 23.172 | -0.01% |
Mar 03, 2025 | 23.175 | 23.175 | 23.175 | 23.175 | -0.20% |
Feb 28, 2025 | 23.221 | 23.221 | 23.221 | 23.221 | -0.23% |
Feb 27, 2025 | 23.275 | 23.275 | 23.275 | 23.275 | -0.13% |
Feb 25, 2025 | 23.305 | 23.305 | 23.305 | 23.305 | 0.01% |
Feb 24, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | -0.11% |
Feb 21, 2025 | 23.327 | 23.327 | 23.327 | 23.327 | -0.13% |
Feb 20, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | 0.18% |
Feb 19, 2025 | 23.317 | 23.317 | 23.317 | 23.317 | 0.15% |
Feb 18, 2025 | 23.283 | 23.283 | 23.283 | 23.283 | 0.22% |
Feb 17, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | -0.07% |
Highest: 23.358 | Lowest: 23.172 | Difference: 0.186 | Average: 23.275 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review