Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 63.988 | 63.988 | 63.988 | 63.988 | 1.02% |
Jan 30, 2025 | 63.342 | 63.342 | 63.342 | 63.342 | 0.33% |
Jan 29, 2025 | 63.133 | 63.133 | 63.133 | 63.133 | 1.62% |
Jan 28, 2025 | 62.129 | 62.129 | 62.129 | 62.129 | -0.01% |
Jan 27, 2025 | 62.137 | 62.137 | 62.137 | 62.137 | -2.37% |
Jan 24, 2025 | 63.643 | 63.643 | 63.643 | 63.643 | -1.36% |
Jan 23, 2025 | 64.520 | 64.520 | 64.520 | 64.520 | 0.62% |
Jan 22, 2025 | 64.124 | 64.124 | 64.124 | 64.124 | -0.59% |
Jan 21, 2025 | 64.507 | 64.507 | 64.507 | 64.507 | -1.46% |
Jan 20, 2025 | 65.463 | 65.463 | 65.463 | 65.463 | 0.65% |
Jan 17, 2025 | 65.039 | 65.039 | 65.039 | 65.039 | -0.45% |
Jan 16, 2025 | 65.331 | 65.331 | 65.331 | 65.331 | 0.87% |
Jan 15, 2025 | 64.765 | 64.765 | 64.765 | 64.765 | 0.22% |
Jan 14, 2025 | 64.621 | 64.621 | 64.621 | 64.621 | -1.44% |
Jan 10, 2025 | 65.562 | 65.562 | 65.562 | 65.562 | -1.35% |
Jan 09, 2025 | 66.459 | 66.459 | 66.459 | 66.459 | -0.86% |
Jan 08, 2025 | 67.038 | 67.038 | 67.038 | 67.038 | -0.72% |
Jan 07, 2025 | 67.523 | 67.523 | 67.523 | 67.523 | 0.35% |
Jan 06, 2025 | 67.289 | 67.289 | 67.289 | 67.289 | -1.88% |
Jan 03, 2025 | 68.580 | 68.580 | 68.580 | 68.580 | -0.13% |
Jan 02, 2025 | 68.666 | 68.666 | 68.666 | 68.666 | 1.75% |
Highest: 68.666 | Lowest: 62.129 | Difference: 6.537 | Average: 65.136 | Change %: -5.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review