Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 338.874 | 338.874 | 338.874 | 338.874 | -0.02% |
May 30, 2024 | 338.948 | 338.948 | 338.948 | 338.948 | -0.58% |
May 29, 2024 | 340.939 | 340.939 | 340.939 | 340.939 | -0.45% |
May 28, 2024 | 342.497 | 342.497 | 342.497 | 342.497 | -0.25% |
May 27, 2024 | 343.347 | 343.347 | 343.347 | 343.347 | 0.20% |
May 24, 2024 | 342.668 | 342.668 | 342.668 | 342.668 | 0.35% |
May 23, 2024 | 341.489 | 341.489 | 341.489 | 341.489 | 1.01% |
May 22, 2024 | 338.083 | 338.083 | 338.083 | 338.083 | 0.05% |
May 21, 2024 | 337.920 | 337.920 | 337.920 | 337.920 | 0.11% |
May 17, 2024 | 337.535 | 337.535 | 337.535 | 337.535 | 0.42% |
May 16, 2024 | 336.129 | 336.129 | 336.129 | 336.129 | 0.86% |
May 15, 2024 | 333.269 | 333.269 | 333.269 | 333.269 | 0.14% |
May 14, 2024 | 332.792 | 332.792 | 332.792 | 332.792 | 0.27% |
May 13, 2024 | 331.885 | 331.885 | 331.885 | 331.885 | 0.10% |
May 10, 2024 | 331.559 | 331.559 | 331.559 | 331.559 | 0.55% |
May 09, 2024 | 329.753 | 329.753 | 329.753 | 329.753 | -1.15% |
May 08, 2024 | 333.598 | 333.598 | 333.598 | 333.598 | 0.04% |
May 07, 2024 | 333.459 | 333.459 | 333.459 | 333.459 | -0.52% |
May 06, 2024 | 335.187 | 335.187 | 335.187 | 335.187 | -0.21% |
May 03, 2024 | 335.894 | 335.894 | 335.894 | 335.894 | -0.04% |
May 02, 2024 | 336.027 | 336.027 | 336.027 | 336.027 | 0.48% |
Highest: 343.347 | Lowest: 329.753 | Difference: 13.594 | Average: 336.755 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review